mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 23-Sep-2014

Day Change Summary
	Previous	Current
	22-Sep-2014	23-Sep-2014	Change	Change %	Previous Week
Open	17,200	17,084	-116	-0.7%	16,876
High	17,210	17,111	-99	-0.6%	17,279
Low	17,069	16,928	-141	-0.8%	16,839
Close	17,099	16,963	-136	-0.8%	17,212
Range	141	183	42	29.8%	440
ATR	122	126	4	3.6%	0
Volume	147,834	150,323	2,489	1.7%	778,539

Daily Pivots for day following 23-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,550	17,439	17,064
R3	17,367	17,256	17,013
R2	17,184	17,184	16,997
R1	17,073	17,073	16,980	17,037
PP	17,001	17,001	17,001	16,983
S1	16,890	16,890	16,946	16,854
S2	16,818	16,818	16,930
S3	16,635	16,707	16,913
S4	16,452	16,524	16,862

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,430	18,261	17,454
R3	17,990	17,821	17,333
R2	17,550	17,550	17,293
R1	17,381	17,381	17,252	17,466
PP	17,110	17,110	17,110	17,152
S1	16,941	16,941	17,172	17,026
S2	16,670	16,670	17,131
S3	16,230	16,501	17,091
S4	15,790	16,061	16,970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,279	16,928	351	2.1%	140	0.8%	10%	False	True	149,530
10	17,279	16,839	440	2.6%	136	0.8%	28%	False	False	126,726
20	17,279	16,839	440	2.6%	118	0.7%	28%	False	False	64,088
40	17,279	16,143	1,136	6.7%	125	0.7%	72%	False	False	32,137
60	17,279	16,143	1,136	6.7%	114	0.7%	72%	False	False	21,431
80	17,279	16,143	1,136	6.7%	98	0.6%	72%	False	False	16,075
100	17,279	16,143	1,136	6.7%	86	0.5%	72%	False	False	12,861
120	17,279	15,825	1,454	8.6%	78	0.5%	78%	False	False	10,718

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,889
2.618	17,590
1.618	17,407
1.000	17,294
0.618	17,224
HIGH	17,111
0.618	17,041
0.500	17,020
0.382	16,998
LOW	16,928
0.618	16,815
1.000	16,745
1.618	16,632
2.618	16,449
4.250	16,150

Fisher Pivots for day following 23-Sep-2014
Pivot	1 day	3 day
R1	17,020	17,104
PP	17,001	17,057
S1	16,982	17,010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols