mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary
Previous Current
24-Sep-2014 25-Sep-2014 Change Change % Previous Week
Open 16,936 17,130 194 1.1% 16,876
High 17,149 17,149 0 0.0% 17,279
Low 16,936 16,863 -73 -0.4% 16,839
Close 17,139 16,900 -239 -1.4% 17,212
Range 213 286 73 34.3% 440
ATR 133 143 11 8.3% 0
Volume 141,362 212,814 71,452 50.5% 778,539
Daily Pivots for day following 25-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,829 17,650 17,057
R3 17,543 17,364 16,979
R2 17,257 17,257 16,953
R1 17,078 17,078 16,926 17,025
PP 16,971 16,971 16,971 16,944
S1 16,792 16,792 16,874 16,739
S2 16,685 16,685 16,848
S3 16,399 16,506 16,821
S4 16,113 16,220 16,743
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 18,430 18,261 17,454
R3 17,990 17,821 17,333
R2 17,550 17,550 17,293
R1 17,381 17,381 17,252 17,466
PP 17,110 17,110 17,110 17,152
S1 16,941 16,941 17,172 17,026
S2 16,670 16,670 17,131
S3 16,230 16,501 17,091
S4 15,790 16,061 16,970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,279 16,863 416 2.5% 187 1.1% 9% False True 157,959
10 17,279 16,839 440 2.6% 165 1.0% 14% False False 157,221
20 17,279 16,839 440 2.6% 137 0.8% 14% False False 81,728
40 17,279 16,143 1,136 6.7% 131 0.8% 67% False False 40,991
60 17,279 16,143 1,136 6.7% 118 0.7% 67% False False 27,333
80 17,279 16,143 1,136 6.7% 104 0.6% 67% False False 20,503
100 17,279 16,143 1,136 6.7% 90 0.5% 67% False False 16,402
120 17,279 15,825 1,454 8.6% 81 0.5% 74% False False 13,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 167 trading days
Fibonacci Retracements and Extensions
4.250 18,365
2.618 17,898
1.618 17,612
1.000 17,435
0.618 17,326
HIGH 17,149
0.618 17,040
0.500 17,006
0.382 16,972
LOW 16,863
0.618 16,686
1.000 16,577
1.618 16,400
2.618 16,114
4.250 15,648
Fisher Pivots for day following 25-Sep-2014
Pivot 1 day 3 day
R1 17,006 17,006
PP 16,971 16,971
S1 16,935 16,935

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols