mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 30-Sep-2014

Day Change Summary
	Previous	Current
	29-Sep-2014	30-Sep-2014	Change	Change %	Previous Week
Open	17,039	16,980	-59	-0.3%	17,200
High	17,039	17,063	24	0.1%	17,210
Low	16,848	16,930	82	0.5%	16,863
Close	16,980	16,965	-15	-0.1%	17,030
Range	191	133	-58	-30.4%	347
ATR	150	149	-1	-0.8%	0
Volume	178,934	161,891	-17,043	-9.5%	803,901

Daily Pivots for day following 30-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,385	17,308	17,038
R3	17,252	17,175	17,002
R2	17,119	17,119	16,990
R1	17,042	17,042	16,977	17,014
PP	16,986	16,986	16,986	16,972
S1	16,909	16,909	16,953	16,881
S2	16,853	16,853	16,941
S3	16,720	16,776	16,929
S4	16,587	16,643	16,892

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,075	17,900	17,221
R3	17,728	17,553	17,126
R2	17,381	17,381	17,094
R1	17,206	17,206	17,062	17,120
PP	17,034	17,034	17,034	16,992
S1	16,859	16,859	16,998	16,773
S2	16,687	16,687	16,967
S3	16,340	16,512	16,935
S4	15,993	16,165	16,839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,149	16,848	301	1.8%	203	1.2%	39%	False	False	169,313
10	17,279	16,848	431	2.5%	171	1.0%	27%	False	False	159,422
20	17,279	16,839	440	2.6%	146	0.9%	29%	False	False	106,218
40	17,279	16,143	1,136	6.7%	130	0.8%	72%	False	False	53,297
60	17,279	16,143	1,136	6.7%	124	0.7%	72%	False	False	35,539
80	17,279	16,143	1,136	6.7%	109	0.6%	72%	False	False	26,657
100	17,279	16,143	1,136	6.7%	93	0.5%	72%	False	False	21,326
120	17,279	15,825	1,454	8.6%	83	0.5%	78%	False	False	17,772

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,628
2.618	17,411
1.618	17,278
1.000	17,196
0.618	17,145
HIGH	17,063
0.618	17,012
0.500	16,997
0.382	16,981
LOW	16,930
0.618	16,848
1.000	16,797
1.618	16,715
2.618	16,582
4.250	16,365

Fisher Pivots for day following 30-Sep-2014
Pivot	1 day	3 day
R1	16,997	16,963
PP	16,986	16,961
S1	16,976	16,959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols