mini-sized Dow ($5) Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary Previous Current 30-Sep-2014 01-Oct-2014 Change Change % Previous Week Open 16,980 16,937 -43 -0.3% 17,200 High 17,063 16,984 -79 -0.5% 17,210 Low 16,930 16,690 -240 -1.4% 16,863 Close 16,965 16,740 -225 -1.3% 17,030 Range 133 294 161 121.1% 347 ATR 149 159 10 7.0% 0 Volume 161,891 227,999 66,108 40.8% 803,901
Daily Pivots for day following 01-Oct-2014 Classic Woodie Camarilla DeMark R4 17,687 17,507 16,902 R3 17,393 17,213 16,821 R2 17,099 17,099 16,794 R1 16,919 16,919 16,767 16,862 PP 16,805 16,805 16,805 16,776 S1 16,625 16,625 16,713 16,568 S2 16,511 16,511 16,686 S3 16,217 16,331 16,659 S4 15,923 16,037 16,578	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 18,075 17,900 17,221 R3 17,728 17,553 17,126 R2 17,381 17,381 17,094 R1 17,206 17,206 17,062 17,120 PP 17,034 17,034 17,034 16,992 S1 16,859 16,859 16,998 16,773 S2 16,687 16,687 16,967 S3 16,340 16,512 16,935 S4 15,993 16,165 16,839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,149 16,690 459 2.7% 219 1.3% 11% False True 186,641 10 17,279 16,690 589 3.5% 188 1.1% 8% False True 163,327 20 17,279 16,690 589 3.5% 156 0.9% 8% False True 117,547 40 17,279 16,143 1,136 6.8% 133 0.8% 53% False False 58,997 60 17,279 16,143 1,136 6.8% 128 0.8% 53% False False 39,339 80 17,279 16,143 1,136 6.8% 112 0.7% 53% False False 29,507 100 17,279 16,143 1,136 6.8% 96 0.6% 53% False False 23,606 120 17,279 15,825 1,454 8.7% 86 0.5% 63% False False 19,672
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Widest range in 171 trading days	Fibonacci Retracements and Extensions 4.250 18,234 2.618 17,754 1.618 17,460 1.000 17,278 0.618 17,166 HIGH 16,984 0.618 16,872 0.500 16,837 0.382 16,802 LOW 16,690 0.618 16,508 1.000 16,396 1.618 16,214 2.618 15,920 4.250 15,441
Fisher Pivots for day following 01-Oct-2014 Pivot 1 day 3 day R1 16,837 16,877 PP 16,805 16,831 S1 16,772 16,786

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.