mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary
Previous Current
01-Oct-2014 02-Oct-2014 Change Change % Previous Week
Open 16,937 16,734 -203 -1.2% 17,200
High 16,984 16,775 -209 -1.2% 17,210
Low 16,690 16,589 -101 -0.6% 16,863
Close 16,740 16,724 -16 -0.1% 17,030
Range 294 186 -108 -36.7% 347
ATR 159 161 2 1.2% 0
Volume 227,999 227,010 -989 -0.4% 803,901
Daily Pivots for day following 02-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,254 17,175 16,826
R3 17,068 16,989 16,775
R2 16,882 16,882 16,758
R1 16,803 16,803 16,741 16,750
PP 16,696 16,696 16,696 16,669
S1 16,617 16,617 16,707 16,564
S2 16,510 16,510 16,690
S3 16,324 16,431 16,673
S4 16,138 16,245 16,622
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 18,075 17,900 17,221
R3 17,728 17,553 17,126
R2 17,381 17,381 17,094
R1 17,206 17,206 17,062 17,120
PP 17,034 17,034 17,034 16,992
S1 16,859 16,859 16,998 16,773
S2 16,687 16,687 16,967
S3 16,340 16,512 16,935
S4 15,993 16,165 16,839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,069 16,589 480 2.9% 199 1.2% 28% False True 189,480
10 17,279 16,589 690 4.1% 193 1.2% 20% False True 173,719
20 17,279 16,589 690 4.1% 159 0.9% 20% False True 128,822
40 17,279 16,143 1,136 6.8% 135 0.8% 51% False False 64,672
60 17,279 16,143 1,136 6.8% 130 0.8% 51% False False 43,122
80 17,279 16,143 1,136 6.8% 113 0.7% 51% False False 32,345
100 17,279 16,143 1,136 6.8% 98 0.6% 51% False False 25,876
120 17,279 15,945 1,334 8.0% 87 0.5% 58% False False 21,564
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,566
2.618 17,262
1.618 17,076
1.000 16,961
0.618 16,890
HIGH 16,775
0.618 16,704
0.500 16,682
0.382 16,660
LOW 16,589
0.618 16,474
1.000 16,403
1.618 16,288
2.618 16,102
4.250 15,799
Fisher Pivots for day following 02-Oct-2014
Pivot 1 day 3 day
R1 16,710 16,826
PP 16,696 16,792
S1 16,682 16,758

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols