mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 03-Oct-2014

Day Change Summary
	Previous	Current
	02-Oct-2014	03-Oct-2014	Change	Change %	Previous Week
Open	16,734	16,723	-11	-0.1%	17,039
High	16,775	16,947	172	1.0%	17,063
Low	16,589	16,705	116	0.7%	16,589
Close	16,724	16,921	197	1.2%	16,921
Range	186	242	56	30.1%	474
ATR	161	167	6	3.6%	0
Volume	227,010	143,525	-83,485	-36.8%	939,359

Daily Pivots for day following 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,584	17,494	17,054
R3	17,342	17,252	16,988
R2	17,100	17,100	16,965
R1	17,010	17,010	16,943	17,055
PP	16,858	16,858	16,858	16,880
S1	16,768	16,768	16,899	16,813
S2	16,616	16,616	16,877
S3	16,374	16,526	16,855
S4	16,132	16,284	16,788

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,280	18,074	17,182
R3	17,806	17,600	17,051
R2	17,332	17,332	17,008
R1	17,126	17,126	16,965	16,992
PP	16,858	16,858	16,858	16,791
S1	16,652	16,652	16,878	16,518
S2	16,384	16,384	16,834
S3	15,910	16,178	16,791
S4	15,436	15,704	16,660

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,063	16,589	474	2.8%	209	1.2%	70%	False	False	187,871
10	17,210	16,589	621	3.7%	206	1.2%	53%	False	False	174,326
20	17,279	16,589	690	4.1%	164	1.0%	48%	False	False	135,920
40	17,279	16,143	1,136	6.7%	137	0.8%	68%	False	False	68,256
60	17,279	16,143	1,136	6.7%	132	0.8%	68%	False	False	45,514
80	17,279	16,143	1,136	6.7%	116	0.7%	68%	False	False	34,139
100	17,279	16,143	1,136	6.7%	100	0.6%	68%	False	False	27,312
120	17,279	15,981	1,298	7.7%	89	0.5%	72%	False	False	22,760

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,976
2.618	17,581
1.618	17,339
1.000	17,189
0.618	17,097
HIGH	16,947
0.618	16,855
0.500	16,826
0.382	16,798
LOW	16,705
0.618	16,556
1.000	16,463
1.618	16,314
2.618	16,072
4.250	15,677

Fisher Pivots for day following 03-Oct-2014
Pivot	1 day	3 day
R1	16,889	16,876
PP	16,858	16,831
S1	16,826	16,787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols