mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 07-Oct-2014

Day Change Summary
	Previous	Current
	06-Oct-2014	07-Oct-2014	Change	Change %	Previous Week
Open	16,923	16,881	-42	-0.2%	17,039
High	17,020	16,904	-116	-0.7%	17,063
Low	16,844	16,619	-225	-1.3%	16,589
Close	16,903	16,651	-252	-1.5%	16,921
Range	176	285	109	61.9%	474
ATR	167	176	8	5.0%	0
Volume	165,288	206,162	40,874	24.7%	939,359

Daily Pivots for day following 07-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,580	17,400	16,808
R3	17,295	17,115	16,730
R2	17,010	17,010	16,703
R1	16,830	16,830	16,677	16,778
PP	16,725	16,725	16,725	16,698
S1	16,545	16,545	16,625	16,493
S2	16,440	16,440	16,599
S3	16,155	16,260	16,573
S4	15,870	15,975	16,494

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,280	18,074	17,182
R3	17,806	17,600	17,051
R2	17,332	17,332	17,008
R1	17,126	17,126	16,965	16,992
PP	16,858	16,858	16,858	16,791
S1	16,652	16,652	16,878	16,518
S2	16,384	16,384	16,834
S3	15,910	16,178	16,791
S4	15,436	15,704	16,660

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,020	16,589	431	2.6%	237	1.4%	14%	False	False	193,996
10	17,149	16,589	560	3.4%	220	1.3%	11%	False	False	181,655
20	17,279	16,589	690	4.1%	178	1.1%	9%	False	False	154,190
40	17,279	16,390	889	5.3%	141	0.8%	29%	False	False	77,534
60	17,279	16,143	1,136	6.8%	136	0.8%	45%	False	False	51,705
80	17,279	16,143	1,136	6.8%	120	0.7%	45%	False	False	38,782
100	17,279	16,143	1,136	6.8%	103	0.6%	45%	False	False	31,026
120	17,279	16,143	1,136	6.8%	92	0.6%	45%	False	False	25,855

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,115
2.618	17,650
1.618	17,365
1.000	17,189
0.618	17,080
HIGH	16,904
0.618	16,795
0.500	16,762
0.382	16,728
LOW	16,619
0.618	16,443
1.000	16,334
1.618	16,158
2.618	15,873
4.250	15,408

Fisher Pivots for day following 07-Oct-2014
Pivot	1 day	3 day
R1	16,762	16,820
PP	16,725	16,763
S1	16,688	16,707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols