mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 08-Oct-2014

Day Change Summary
	Previous	Current
	07-Oct-2014	08-Oct-2014	Change	Change %	Previous Week
Open	16,881	16,623	-258	-1.5%	17,039
High	16,904	16,928	24	0.1%	17,063
Low	16,619	16,582	-37	-0.2%	16,589
Close	16,651	16,903	252	1.5%	16,921
Range	285	346	61	21.4%	474
ATR	176	188	12	6.9%	0
Volume	206,162	249,765	43,603	21.1%	939,359

Daily Pivots for day following 08-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,842	17,719	17,093
R3	17,496	17,373	16,998
R2	17,150	17,150	16,967
R1	17,027	17,027	16,935	17,089
PP	16,804	16,804	16,804	16,835
S1	16,681	16,681	16,871	16,743
S2	16,458	16,458	16,840
S3	16,112	16,335	16,808
S4	15,766	15,989	16,713

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,280	18,074	17,182
R3	17,806	17,600	17,051
R2	17,332	17,332	17,008
R1	17,126	17,126	16,965	16,992
PP	16,858	16,858	16,858	16,791
S1	16,652	16,652	16,878	16,518
S2	16,384	16,384	16,834
S3	15,910	16,178	16,791
S4	15,436	15,704	16,660

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,020	16,582	438	2.6%	247	1.5%	73%	False	True	198,350
10	17,149	16,582	567	3.4%	233	1.4%	57%	False	True	192,495
20	17,279	16,582	697	4.1%	189	1.1%	46%	False	True	166,212
40	17,279	16,460	819	4.8%	148	0.9%	54%	False	False	83,777
60	17,279	16,143	1,136	6.7%	140	0.8%	67%	False	False	55,867
80	17,279	16,143	1,136	6.7%	125	0.7%	67%	False	False	41,904
100	17,279	16,143	1,136	6.7%	107	0.6%	67%	False	False	33,524
120	17,279	16,143	1,136	6.7%	95	0.6%	67%	False	False	27,937

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 176 trading days

Fibonacci Retracements and Extensions
4.250	18,399
2.618	17,834
1.618	17,488
1.000	17,274
0.618	17,142
HIGH	16,928
0.618	16,796
0.500	16,755
0.382	16,714
LOW	16,582
0.618	16,368
1.000	16,236
1.618	16,022
2.618	15,676
4.250	15,112

Fisher Pivots for day following 08-Oct-2014
Pivot	1 day	3 day
R1	16,854	16,869
PP	16,804	16,835
S1	16,755	16,801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols