mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 09-Oct-2014

Day Change Summary
	Previous	Current
	08-Oct-2014	09-Oct-2014	Change	Change %	Previous Week
Open	16,623	16,903	280	1.7%	17,039
High	16,928	16,949	21	0.1%	17,063
Low	16,582	16,537	-45	-0.3%	16,589
Close	16,903	16,610	-293	-1.7%	16,921
Range	346	412	66	19.1%	474
ATR	188	204	16	8.5%	0
Volume	249,765	342,630	92,865	37.2%	939,359

Daily Pivots for day following 09-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,935	17,684	16,837
R3	17,523	17,272	16,723
R2	17,111	17,111	16,686
R1	16,860	16,860	16,648	16,780
PP	16,699	16,699	16,699	16,658
S1	16,448	16,448	16,572	16,368
S2	16,287	16,287	16,535
S3	15,875	16,036	16,497
S4	15,463	15,624	16,384

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,280	18,074	17,182
R3	17,806	17,600	17,051
R2	17,332	17,332	17,008
R1	17,126	17,126	16,965	16,992
PP	16,858	16,858	16,858	16,791
S1	16,652	16,652	16,878	16,518
S2	16,384	16,384	16,834
S3	15,910	16,178	16,791
S4	15,436	15,704	16,660

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,020	16,537	483	2.9%	292	1.8%	15%	False	True	221,474
10	17,069	16,537	532	3.2%	246	1.5%	14%	False	True	205,477
20	17,279	16,537	742	4.5%	205	1.2%	10%	False	True	181,349
40	17,279	16,460	819	4.9%	156	0.9%	18%	False	False	92,341
60	17,279	16,143	1,136	6.8%	146	0.9%	41%	False	False	61,577
80	17,279	16,143	1,136	6.8%	130	0.8%	41%	False	False	46,187
100	17,279	16,143	1,136	6.8%	111	0.7%	41%	False	False	36,950
120	17,279	16,143	1,136	6.8%	99	0.6%	41%	False	False	30,792

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 177 trading days

Fibonacci Retracements and Extensions
4.250	18,700
2.618	18,028
1.618	17,616
1.000	17,361
0.618	17,204
HIGH	16,949
0.618	16,792
0.500	16,743
0.382	16,695
LOW	16,537
0.618	16,283
1.000	16,125
1.618	15,871
2.618	15,459
4.250	14,786

Fisher Pivots for day following 09-Oct-2014
Pivot	1 day	3 day
R1	16,743	16,743
PP	16,699	16,699
S1	16,654	16,654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols