mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 13-Oct-2014

Day Change Summary
	Previous	Current
	10-Oct-2014	13-Oct-2014	Change	Change %	Previous Week
Open	16,541	16,420	-121	-0.7%	16,923
High	16,682	16,526	-156	-0.9%	17,020
Low	16,427	16,216	-211	-1.3%	16,427
Close	16,437	16,232	-205	-1.2%	16,437
Range	255	310	55	21.6%	593
ATR	208	215	7	3.5%	0
Volume	309,178	306,767	-2,411	-0.8%	1,273,023

Daily Pivots for day following 13-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,255	17,053	16,403
R3	16,945	16,743	16,317
R2	16,635	16,635	16,289
R1	16,433	16,433	16,261	16,379
PP	16,325	16,325	16,325	16,298
S1	16,123	16,123	16,204	16,069
S2	16,015	16,015	16,175
S3	15,705	15,813	16,147
S4	15,395	15,503	16,062

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,407	18,015	16,763
R3	17,814	17,422	16,600
R2	17,221	17,221	16,546
R1	16,829	16,829	16,491	16,729
PP	16,628	16,628	16,628	16,578
S1	16,236	16,236	16,383	16,136
S2	16,035	16,035	16,328
S3	15,442	15,643	16,274
S4	14,849	15,050	16,111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,949	16,216	733	4.5%	322	2.0%	2%	False	True	282,900
10	17,063	16,216	847	5.2%	264	1.6%	2%	False	True	234,021
20	17,279	16,216	1,063	6.5%	221	1.4%	2%	False	True	197,471
40	17,279	16,216	1,063	6.5%	163	1.0%	2%	False	True	107,733
60	17,279	16,143	1,136	7.0%	151	0.9%	8%	False	False	71,842
80	17,279	16,143	1,136	7.0%	135	0.8%	8%	False	False	53,886
100	17,279	16,143	1,136	7.0%	114	0.7%	8%	False	False	43,109
120	17,279	16,143	1,136	7.0%	103	0.6%	8%	False	False	35,925

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,844
2.618	17,338
1.618	17,028
1.000	16,836
0.618	16,718
HIGH	16,526
0.618	16,408
0.500	16,371
0.382	16,335
LOW	16,216
0.618	16,025
1.000	15,906
1.618	15,715
2.618	15,405
4.250	14,899

Fisher Pivots for day following 13-Oct-2014
Pivot	1 day	3 day
R1	16,371	16,583
PP	16,325	16,466
S1	16,278	16,349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols