mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 14-Oct-2014

Day Change Summary
	Previous	Current
	13-Oct-2014	14-Oct-2014	Change	Change %	Previous Week
Open	16,420	16,227	-193	-1.2%	16,923
High	16,526	16,385	-141	-0.9%	17,020
Low	16,216	16,195	-21	-0.1%	16,427
Close	16,232	16,255	23	0.1%	16,437
Range	310	190	-120	-38.7%	593
ATR	215	213	-2	-0.8%	0
Volume	306,767	304,542	-2,225	-0.7%	1,273,023

Daily Pivots for day following 14-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,848	16,742	16,360
R3	16,658	16,552	16,307
R2	16,468	16,468	16,290
R1	16,362	16,362	16,273	16,415
PP	16,278	16,278	16,278	16,305
S1	16,172	16,172	16,238	16,225
S2	16,088	16,088	16,220
S3	15,898	15,982	16,203
S4	15,708	15,792	16,151

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,407	18,015	16,763
R3	17,814	17,422	16,600
R2	17,221	17,221	16,546
R1	16,829	16,829	16,491	16,729
PP	16,628	16,628	16,628	16,578
S1	16,236	16,236	16,383	16,136
S2	16,035	16,035	16,328
S3	15,442	15,643	16,274
S4	14,849	15,050	16,111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,949	16,195	754	4.6%	303	1.9%	8%	False	True	302,576
10	17,020	16,195	825	5.1%	270	1.7%	7%	False	True	248,286
20	17,279	16,195	1,084	6.7%	220	1.4%	6%	False	True	203,854
40	17,279	16,195	1,084	6.7%	165	1.0%	6%	False	True	115,342
60	17,279	16,143	1,136	7.0%	152	0.9%	10%	False	False	76,918
80	17,279	16,143	1,136	7.0%	136	0.8%	10%	False	False	57,693
100	17,279	16,143	1,136	7.0%	116	0.7%	10%	False	False	46,155
120	17,279	16,143	1,136	7.0%	105	0.6%	10%	False	False	38,463

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,193
2.618	16,883
1.618	16,693
1.000	16,575
0.618	16,503
HIGH	16,385
0.618	16,313
0.500	16,290
0.382	16,268
LOW	16,195
0.618	16,078
1.000	16,005
1.618	15,888
2.618	15,698
4.250	15,388

Fisher Pivots for day following 14-Oct-2014
Pivot	1 day	3 day
R1	16,290	16,439
PP	16,278	16,377
S1	16,267	16,316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols