mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 15-Oct-2014

Day Change Summary
	Previous	Current
	14-Oct-2014	15-Oct-2014	Change	Change %	Previous Week
Open	16,227	16,287	60	0.4%	16,923
High	16,385	16,329	-56	-0.3%	17,020
Low	16,195	15,769	-426	-2.6%	16,427
Close	16,255	16,007	-248	-1.5%	16,437
Range	190	560	370	194.7%	593
ATR	213	238	25	11.6%	0
Volume	304,542	536,220	231,678	76.1%	1,273,023

Daily Pivots for day following 15-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,715	17,421	16,315
R3	17,155	16,861	16,161
R2	16,595	16,595	16,110
R1	16,301	16,301	16,058	16,168
PP	16,035	16,035	16,035	15,969
S1	15,741	15,741	15,956	15,608
S2	15,475	15,475	15,904
S3	14,915	15,181	15,853
S4	14,355	14,621	15,699

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,407	18,015	16,763
R3	17,814	17,422	16,600
R2	17,221	17,221	16,546
R1	16,829	16,829	16,491	16,729
PP	16,628	16,628	16,628	16,578
S1	16,236	16,236	16,383	16,136
S2	16,035	16,035	16,328
S3	15,442	15,643	16,274
S4	14,849	15,050	16,111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,949	15,769	1,180	7.4%	346	2.2%	20%	False	True	359,867
10	17,020	15,769	1,251	7.8%	296	1.9%	19%	False	True	279,108
20	17,279	15,769	1,510	9.4%	242	1.5%	16%	False	True	221,218
40	17,279	15,769	1,510	9.4%	176	1.1%	16%	False	True	128,741
60	17,279	15,769	1,510	9.4%	161	1.0%	16%	False	True	85,854
80	17,279	15,769	1,510	9.4%	143	0.9%	16%	False	True	64,394
100	17,279	15,769	1,510	9.4%	121	0.8%	16%	False	True	51,517
120	17,279	15,769	1,510	9.4%	109	0.7%	16%	False	True	42,931

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Widest range in 181 trading days

Fibonacci Retracements and Extensions
4.250	18,709
2.618	17,795
1.618	17,235
1.000	16,889
0.618	16,675
HIGH	16,329
0.618	16,115
0.500	16,049
0.382	15,983
LOW	15,769
0.618	15,423
1.000	15,209
1.618	14,863
2.618	14,303
4.250	13,389

Fisher Pivots for day following 15-Oct-2014
Pivot	1 day	3 day
R1	16,049	16,148
PP	16,035	16,101
S1	16,021	16,054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols