mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 16-Oct-2014
Day Change Summary
Previous Current
15-Oct-2014 16-Oct-2014 Change Change % Previous Week
Open 16,287 16,007 -280 -1.7% 16,923
High 16,329 16,136 -193 -1.2% 17,020
Low 15,769 15,785 16 0.1% 16,427
Close 16,007 16,015 8 0.0% 16,437
Range 560 351 -209 -37.3% 593
ATR 238 246 8 3.4% 0
Volume 536,220 430,281 -105,939 -19.8% 1,273,023
Daily Pivots for day following 16-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,032 16,874 16,208
R3 16,681 16,523 16,112
R2 16,330 16,330 16,079
R1 16,172 16,172 16,047 16,251
PP 15,979 15,979 15,979 16,018
S1 15,821 15,821 15,983 15,900
S2 15,628 15,628 15,951
S3 15,277 15,470 15,919
S4 14,926 15,119 15,822
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 18,407 18,015 16,763
R3 17,814 17,422 16,600
R2 17,221 17,221 16,546
R1 16,829 16,829 16,491 16,729
PP 16,628 16,628 16,628 16,578
S1 16,236 16,236 16,383 16,136
S2 16,035 16,035 16,328
S3 15,442 15,643 16,274
S4 14,849 15,050 16,111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,682 15,769 913 5.7% 333 2.1% 27% False False 377,397
10 17,020 15,769 1,251 7.8% 313 2.0% 20% False False 299,435
20 17,279 15,769 1,510 9.4% 253 1.6% 16% False False 236,577
40 17,279 15,769 1,510 9.4% 182 1.1% 16% False False 139,481
60 17,279 15,769 1,510 9.4% 165 1.0% 16% False False 93,025
80 17,279 15,769 1,510 9.4% 146 0.9% 16% False False 69,772
100 17,279 15,769 1,510 9.4% 124 0.8% 16% False False 55,820
120 17,279 15,769 1,510 9.4% 111 0.7% 16% False False 46,517
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,628
2.618 17,055
1.618 16,704
1.000 16,487
0.618 16,353
HIGH 16,136
0.618 16,002
0.500 15,961
0.382 15,919
LOW 15,785
0.618 15,568
1.000 15,434
1.618 15,217
2.618 14,866
4.250 14,293
Fisher Pivots for day following 16-Oct-2014
Pivot 1 day 3 day
R1 15,997 16,077
PP 15,979 16,056
S1 15,961 16,036

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols