mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 17-Oct-2014

Day Change Summary
	Previous	Current
	16-Oct-2014	17-Oct-2014	Change	Change %	Previous Week
Open	16,007	16,033	26	0.2%	16,420
High	16,136	16,347	211	1.3%	16,526
Low	15,785	16,020	235	1.5%	15,769
Close	16,015	16,309	294	1.8%	16,309
Range	351	327	-24	-6.8%	757
ATR	246	252	6	2.5%	0
Volume	430,281	266,749	-163,532	-38.0%	1,844,559

Daily Pivots for day following 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,206	17,085	16,489
R3	16,879	16,758	16,399
R2	16,552	16,552	16,369
R1	16,431	16,431	16,339	16,492
PP	16,225	16,225	16,225	16,256
S1	16,104	16,104	16,279	16,165
S2	15,898	15,898	16,249
S3	15,571	15,777	16,219
S4	15,244	15,450	16,129

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,472	18,148	16,725
R3	17,715	17,391	16,517
R2	16,958	16,958	16,448
R1	16,634	16,634	16,379	16,418
PP	16,201	16,201	16,201	16,093
S1	15,877	15,877	16,240	15,661
S2	15,444	15,444	16,170
S3	14,687	15,120	16,101
S4	13,930	14,363	15,893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,526	15,769	757	4.6%	348	2.1%	71%	False	False	368,911
10	17,020	15,769	1,251	7.7%	321	2.0%	43%	False	False	311,758
20	17,210	15,769	1,441	8.8%	264	1.6%	37%	False	False	243,042
40	17,279	15,769	1,510	9.3%	187	1.1%	36%	False	False	146,128
60	17,279	15,769	1,510	9.3%	170	1.0%	36%	False	False	97,470
80	17,279	15,769	1,510	9.3%	149	0.9%	36%	False	False	73,107
100	17,279	15,769	1,510	9.3%	128	0.8%	36%	False	False	58,487
120	17,279	15,769	1,510	9.3%	113	0.7%	36%	False	False	48,740

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,737
2.618	17,203
1.618	16,876
1.000	16,674
0.618	16,549
HIGH	16,347
0.618	16,222
0.500	16,184
0.382	16,145
LOW	16,020
0.618	15,818
1.000	15,693
1.618	15,491
2.618	15,164
4.250	14,630

Fisher Pivots for day following 17-Oct-2014
Pivot	1 day	3 day
R1	16,267	16,225
PP	16,225	16,142
S1	16,184	16,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols