mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 20-Oct-2014

Day Change Summary
	Previous	Current
	17-Oct-2014	20-Oct-2014	Change	Change %	Previous Week
Open	16,033	16,334	301	1.9%	16,420
High	16,347	16,419	72	0.4%	16,526
Low	16,020	16,163	143	0.9%	15,769
Close	16,309	16,331	22	0.1%	16,309
Range	327	256	-71	-21.7%	757
ATR	252	252	0	0.1%	0
Volume	266,749	180,953	-85,796	-32.2%	1,844,559

Daily Pivots for day following 20-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,072	16,958	16,472
R3	16,816	16,702	16,402
R2	16,560	16,560	16,378
R1	16,446	16,446	16,355	16,375
PP	16,304	16,304	16,304	16,269
S1	16,190	16,190	16,308	16,119
S2	16,048	16,048	16,284
S3	15,792	15,934	16,261
S4	15,536	15,678	16,190

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,472	18,148	16,725
R3	17,715	17,391	16,517
R2	16,958	16,958	16,448
R1	16,634	16,634	16,379	16,418
PP	16,201	16,201	16,201	16,093
S1	15,877	15,877	16,240	15,661
S2	15,444	15,444	16,170
S3	14,687	15,120	16,101
S4	13,930	14,363	15,893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,419	15,769	650	4.0%	337	2.1%	86%	True	False	343,749
10	16,949	15,769	1,180	7.2%	329	2.0%	48%	False	False	313,324
20	17,149	15,769	1,380	8.5%	269	1.6%	41%	False	False	244,698
40	17,279	15,769	1,510	9.2%	192	1.2%	37%	False	False	150,646
60	17,279	15,769	1,510	9.2%	172	1.1%	37%	False	False	100,486
80	17,279	15,769	1,510	9.2%	151	0.9%	37%	False	False	75,369
100	17,279	15,769	1,510	9.2%	130	0.8%	37%	False	False	60,297
120	17,279	15,769	1,510	9.2%	115	0.7%	37%	False	False	50,248

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,507
2.618	17,089
1.618	16,833
1.000	16,675
0.618	16,577
HIGH	16,419
0.618	16,321
0.500	16,291
0.382	16,261
LOW	16,163
0.618	16,005
1.000	15,907
1.618	15,749
2.618	15,493
4.250	15,075

Fisher Pivots for day following 20-Oct-2014
Pivot	1 day	3 day
R1	16,318	16,255
PP	16,304	16,178
S1	16,291	16,102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols