mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 22-Oct-2014

Day Change Summary
	Previous	Current
	21-Oct-2014	22-Oct-2014	Change	Change %	Previous Week
Open	16,359	16,546	187	1.1%	16,420
High	16,560	16,598	38	0.2%	16,526
Low	16,209	16,383	174	1.1%	15,769
Close	16,547	16,425	-122	-0.7%	16,309
Range	351	215	-136	-38.7%	757
ATR	259	256	-3	-1.2%	0
Volume	181,758	192,923	11,165	6.1%	1,844,559

Daily Pivots for day following 22-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,114	16,984	16,543
R3	16,899	16,769	16,484
R2	16,684	16,684	16,465
R1	16,554	16,554	16,445	16,512
PP	16,469	16,469	16,469	16,447
S1	16,339	16,339	16,405	16,297
S2	16,254	16,254	16,386
S3	16,039	16,124	16,366
S4	15,824	15,909	16,307

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,472	18,148	16,725
R3	17,715	17,391	16,517
R2	16,958	16,958	16,448
R1	16,634	16,634	16,379	16,418
PP	16,201	16,201	16,201	16,093
S1	15,877	15,877	16,240	15,661
S2	15,444	15,444	16,170
S3	14,687	15,120	16,101
S4	13,930	14,363	15,893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,598	15,785	813	4.9%	300	1.8%	79%	True	False	250,532
10	16,949	15,769	1,180	7.2%	323	2.0%	56%	False	False	305,200
20	17,149	15,769	1,380	8.4%	278	1.7%	48%	False	False	248,847
40	17,279	15,769	1,510	9.2%	201	1.2%	43%	False	False	159,985
60	17,279	15,769	1,510	9.2%	177	1.1%	43%	False	False	106,730
80	17,279	15,769	1,510	9.2%	157	1.0%	43%	False	False	80,052
100	17,279	15,769	1,510	9.2%	136	0.8%	43%	False	False	64,043
120	17,279	15,769	1,510	9.2%	120	0.7%	43%	False	False	53,370

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,512
2.618	17,161
1.618	16,946
1.000	16,813
0.618	16,731
HIGH	16,598
0.618	16,516
0.500	16,491
0.382	16,465
LOW	16,383
0.618	16,250
1.000	16,168
1.618	16,035
2.618	15,820
4.250	15,469

Fisher Pivots for day following 22-Oct-2014
Pivot	1 day	3 day
R1	16,491	16,410
PP	16,469	16,395
S1	16,447	16,381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols