mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 23-Oct-2014

Day Change Summary
	Previous	Current
	22-Oct-2014	23-Oct-2014	Change	Change %	Previous Week
Open	16,546	16,426	-120	-0.7%	16,420
High	16,598	16,693	95	0.6%	16,526
Low	16,383	16,403	20	0.1%	15,769
Close	16,425	16,613	188	1.1%	16,309
Range	215	290	75	34.9%	757
ATR	256	259	2	0.9%	0
Volume	192,923	200,392	7,469	3.9%	1,844,559

Daily Pivots for day following 23-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,440	17,316	16,773
R3	17,150	17,026	16,693
R2	16,860	16,860	16,666
R1	16,736	16,736	16,640	16,798
PP	16,570	16,570	16,570	16,601
S1	16,446	16,446	16,587	16,508
S2	16,280	16,280	16,560
S3	15,990	16,156	16,533
S4	15,700	15,866	16,454

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,472	18,148	16,725
R3	17,715	17,391	16,517
R2	16,958	16,958	16,448
R1	16,634	16,634	16,379	16,418
PP	16,201	16,201	16,201	16,093
S1	15,877	15,877	16,240	15,661
S2	15,444	15,444	16,170
S3	14,687	15,120	16,101
S4	13,930	14,363	15,893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,693	16,020	673	4.1%	288	1.7%	88%	True	False	204,555
10	16,693	15,769	924	5.6%	311	1.9%	91%	True	False	290,976
20	17,069	15,769	1,300	7.8%	278	1.7%	65%	False	False	248,226
40	17,279	15,769	1,510	9.1%	207	1.2%	56%	False	False	164,977
60	17,279	15,769	1,510	9.1%	180	1.1%	56%	False	False	110,070
80	17,279	15,769	1,510	9.1%	158	1.0%	56%	False	False	82,557
100	17,279	15,769	1,510	9.1%	138	0.8%	56%	False	False	66,047
120	17,279	15,769	1,510	9.1%	121	0.7%	56%	False	False	55,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,926
2.618	17,452
1.618	17,162
1.000	16,983
0.618	16,872
HIGH	16,693
0.618	16,582
0.500	16,548
0.382	16,514
LOW	16,403
0.618	16,224
1.000	16,113
1.618	15,934
2.618	15,644
4.250	15,171

Fisher Pivots for day following 23-Oct-2014
Pivot	1 day	3 day
R1	16,591	16,559
PP	16,570	16,505
S1	16,548	16,451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols