mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 27-Oct-2014

Day Change Summary
	Previous	Current
	24-Oct-2014	27-Oct-2014	Change	Change %	Previous Week
Open	16,619	16,746	127	0.8%	16,334
High	16,747	16,797	50	0.3%	16,747
Low	16,514	16,652	138	0.8%	16,163
Close	16,736	16,756	20	0.1%	16,736
Range	233	145	-88	-37.8%	584
ATR	257	249	-8	-3.1%	0
Volume	160,537	132,768	-27,769	-17.3%	916,563

Daily Pivots for day following 27-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,170	17,108	16,836
R3	17,025	16,963	16,796
R2	16,880	16,880	16,783
R1	16,818	16,818	16,769	16,849
PP	16,735	16,735	16,735	16,751
S1	16,673	16,673	16,743	16,704
S2	16,590	16,590	16,730
S3	16,445	16,528	16,716
S4	16,300	16,383	16,676

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,301	18,102	17,057
R3	17,717	17,518	16,897
R2	17,133	17,133	16,843
R1	16,934	16,934	16,790	17,034
PP	16,549	16,549	16,549	16,598
S1	16,350	16,350	16,683	16,450
S2	15,965	15,965	16,629
S3	15,381	15,766	16,576
S4	14,797	15,182	16,415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,797	16,209	588	3.5%	247	1.5%	93%	True	False	173,675
10	16,797	15,769	1,028	6.1%	292	1.7%	96%	True	False	258,712
20	17,063	15,769	1,294	7.7%	278	1.7%	76%	False	False	246,366
40	17,279	15,769	1,510	9.0%	212	1.3%	65%	False	False	172,290
60	17,279	15,769	1,510	9.0%	179	1.1%	65%	False	False	114,957
80	17,279	15,769	1,510	9.0%	162	1.0%	65%	False	False	86,222
100	17,279	15,769	1,510	9.0%	141	0.8%	65%	False	False	68,980
120	17,279	15,769	1,510	9.0%	123	0.7%	65%	False	False	57,484

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	17,413
2.618	17,177
1.618	17,032
1.000	16,942
0.618	16,887
HIGH	16,797
0.618	16,742
0.500	16,725
0.382	16,708
LOW	16,652
0.618	16,563
1.000	16,507
1.618	16,418
2.618	16,273
4.250	16,036

Fisher Pivots for day following 27-Oct-2014
Pivot	1 day	3 day
R1	16,746	16,704
PP	16,735	16,652
S1	16,725	16,600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols