mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 29-Oct-2014

Day Change Summary
	Previous	Current
	28-Oct-2014	29-Oct-2014	Change	Change %	Previous Week
Open	16,766	16,919	153	0.9%	16,334
High	16,940	16,992	52	0.3%	16,747
Low	16,754	16,820	66	0.4%	16,163
Close	16,936	16,924	-12	-0.1%	16,736
Range	186	172	-14	-7.5%	584
ATR	244	239	-5	-2.1%	0
Volume	131,306	175,425	44,119	33.6%	916,563

Daily Pivots for day following 29-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,428	17,348	17,019
R3	17,256	17,176	16,971
R2	17,084	17,084	16,956
R1	17,004	17,004	16,940	17,044
PP	16,912	16,912	16,912	16,932
S1	16,832	16,832	16,908	16,872
S2	16,740	16,740	16,893
S3	16,568	16,660	16,877
S4	16,396	16,488	16,830

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,301	18,102	17,057
R3	17,717	17,518	16,897
R2	17,133	17,133	16,843
R1	16,934	16,934	16,790	17,034
PP	16,549	16,549	16,549	16,598
S1	16,350	16,350	16,683	16,450
S2	15,965	15,965	16,629
S3	15,381	15,766	16,576
S4	14,797	15,182	16,415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,992	16,403	589	3.5%	205	1.2%	88%	True	False	160,085
10	16,992	15,785	1,207	7.1%	253	1.5%	94%	True	False	205,309
20	17,020	15,769	1,251	7.4%	275	1.6%	92%	False	False	242,208
40	17,279	15,769	1,510	8.9%	215	1.3%	76%	False	False	179,878
60	17,279	15,769	1,510	8.9%	180	1.1%	76%	False	False	120,068
80	17,279	15,769	1,510	8.9%	165	1.0%	76%	False	False	90,056
100	17,279	15,769	1,510	8.9%	144	0.9%	76%	False	False	72,048
120	17,279	15,769	1,510	8.9%	126	0.7%	76%	False	False	60,040

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,723
2.618	17,442
1.618	17,270
1.000	17,164
0.618	17,098
HIGH	16,992
0.618	16,926
0.500	16,906
0.382	16,886
LOW	16,820
0.618	16,714
1.000	16,648
1.618	16,542
2.618	16,370
4.250	16,089

Fisher Pivots for day following 29-Oct-2014
Pivot	1 day	3 day
R1	16,918	16,890
PP	16,912	16,856
S1	16,906	16,822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols