mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 30-Oct-2014

Day Change Summary
	Previous	Current
	29-Oct-2014	30-Oct-2014	Change	Change %	Previous Week
Open	16,919	16,912	-7	0.0%	16,334
High	16,992	17,152	160	0.9%	16,747
Low	16,820	16,831	11	0.1%	16,163
Close	16,924	17,114	190	1.1%	16,736
Range	172	321	149	86.6%	584
ATR	239	245	6	2.4%	0
Volume	175,425	198,344	22,919	13.1%	916,563

Daily Pivots for day following 30-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,995	17,876	17,291
R3	17,674	17,555	17,202
R2	17,353	17,353	17,173
R1	17,234	17,234	17,144	17,294
PP	17,032	17,032	17,032	17,062
S1	16,913	16,913	17,085	16,973
S2	16,711	16,711	17,055
S3	16,390	16,592	17,026
S4	16,069	16,271	16,938

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,301	18,102	17,057
R3	17,717	17,518	16,897
R2	17,133	17,133	16,843
R1	16,934	16,934	16,790	17,034
PP	16,549	16,549	16,549	16,598
S1	16,350	16,350	16,683	16,450
S2	15,965	15,965	16,629
S3	15,381	15,766	16,576
S4	14,797	15,182	16,415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,152	16,514	638	3.7%	212	1.2%	94%	True	False	159,676
10	17,152	16,020	1,132	6.6%	250	1.5%	97%	True	False	182,115
20	17,152	15,769	1,383	8.1%	281	1.6%	97%	True	False	240,775
40	17,279	15,769	1,510	8.8%	220	1.3%	89%	False	False	184,799
60	17,279	15,769	1,510	8.8%	183	1.1%	89%	False	False	123,373
80	17,279	15,769	1,510	8.8%	168	1.0%	89%	False	False	92,536
100	17,279	15,769	1,510	8.8%	147	0.9%	89%	False	False	74,031
120	17,279	15,769	1,510	8.8%	129	0.8%	89%	False	False	61,693

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,516
2.618	17,993
1.618	17,672
1.000	17,473
0.618	17,351
HIGH	17,152
0.618	17,030
0.500	16,992
0.382	16,954
LOW	16,831
0.618	16,633
1.000	16,510
1.618	16,312
2.618	15,991
4.250	15,467

Fisher Pivots for day following 30-Oct-2014
Pivot	1 day	3 day
R1	17,073	17,060
PP	17,032	17,007
S1	16,992	16,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols