mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 31-Oct-2014

Day Change Summary
	Previous	Current
	30-Oct-2014	31-Oct-2014	Change	Change %	Previous Week
Open	16,912	17,116	204	1.2%	16,746
High	17,152	17,355	203	1.2%	17,355
Low	16,831	17,105	274	1.6%	16,652
Close	17,114	17,311	197	1.2%	17,311
Range	321	250	-71	-22.1%	703
ATR	245	245	0	0.1%	0
Volume	198,344	172,671	-25,673	-12.9%	810,514

Daily Pivots for day following 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,007	17,909	17,449
R3	17,757	17,659	17,380
R2	17,507	17,507	17,357
R1	17,409	17,409	17,334	17,458
PP	17,257	17,257	17,257	17,282
S1	17,159	17,159	17,288	17,208
S2	17,007	17,007	17,265
S3	16,757	16,909	17,242
S4	16,507	16,659	17,174

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,215	18,966	17,698
R3	18,512	18,263	17,504
R2	17,809	17,809	17,440
R1	17,560	17,560	17,376	17,685
PP	17,106	17,106	17,106	17,168
S1	16,857	16,857	17,247	16,982
S2	16,403	16,403	17,182
S3	15,700	16,154	17,118
S4	14,997	15,451	16,924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,355	16,652	703	4.1%	215	1.2%	94%	True	False	162,102
10	17,355	16,163	1,192	6.9%	242	1.4%	96%	True	False	172,707
20	17,355	15,769	1,586	9.2%	282	1.6%	97%	True	False	242,232
40	17,355	15,769	1,586	9.2%	223	1.3%	97%	True	False	189,076
60	17,355	15,769	1,586	9.2%	185	1.1%	97%	True	False	126,248
80	17,355	15,769	1,586	9.2%	169	1.0%	97%	True	False	94,694
100	17,355	15,769	1,586	9.2%	149	0.9%	97%	True	False	75,758
120	17,355	15,769	1,586	9.2%	131	0.8%	97%	True	False	63,132

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,418
2.618	18,010
1.618	17,760
1.000	17,605
0.618	17,510
HIGH	17,355
0.618	17,260
0.500	17,230
0.382	17,201
LOW	17,105
0.618	16,951
1.000	16,855
1.618	16,701
2.618	16,451
4.250	16,043

Fisher Pivots for day following 31-Oct-2014
Pivot	1 day	3 day
R1	17,284	17,237
PP	17,257	17,162
S1	17,230	17,088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols