mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 03-Nov-2014

Day Change Summary
	Previous	Current
	31-Oct-2014	03-Nov-2014	Change	Change %	Previous Week
Open	17,116	17,312	196	1.1%	16,746
High	17,355	17,342	-13	-0.1%	17,355
Low	17,105	17,267	162	0.9%	16,652
Close	17,311	17,285	-26	-0.2%	17,311
Range	250	75	-175	-70.0%	703
ATR	245	233	-12	-5.0%	0
Volume	172,671	108,738	-63,933	-37.0%	810,514

Daily Pivots for day following 03-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,523	17,479	17,326
R3	17,448	17,404	17,306
R2	17,373	17,373	17,299
R1	17,329	17,329	17,292	17,314
PP	17,298	17,298	17,298	17,290
S1	17,254	17,254	17,278	17,239
S2	17,223	17,223	17,271
S3	17,148	17,179	17,265
S4	17,073	17,104	17,244

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,215	18,966	17,698
R3	18,512	18,263	17,504
R2	17,809	17,809	17,440
R1	17,560	17,560	17,376	17,685
PP	17,106	17,106	17,106	17,168
S1	16,857	16,857	17,247	16,982
S2	16,403	16,403	17,182
S3	15,700	16,154	17,118
S4	14,997	15,451	16,924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,355	16,754	601	3.5%	201	1.2%	88%	False	False	157,296
10	17,355	16,209	1,146	6.6%	224	1.3%	94%	False	False	165,486
20	17,355	15,769	1,586	9.2%	277	1.6%	96%	False	False	239,405
40	17,355	15,769	1,586	9.2%	223	1.3%	96%	False	False	191,747
60	17,355	15,769	1,586	9.2%	182	1.1%	96%	False	False	128,060
80	17,355	15,769	1,586	9.2%	169	1.0%	96%	False	False	96,053
100	17,355	15,769	1,586	9.2%	149	0.9%	96%	False	False	76,845
120	17,355	15,769	1,586	9.2%	131	0.8%	96%	False	False	64,038

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	17,661
2.618	17,538
1.618	17,463
1.000	17,417
0.618	17,388
HIGH	17,342
0.618	17,313
0.500	17,305
0.382	17,296
LOW	17,267
0.618	17,221
1.000	17,192
1.618	17,146
2.618	17,071
4.250	16,948

Fisher Pivots for day following 03-Nov-2014
Pivot	1 day	3 day
R1	17,305	17,221
PP	17,298	17,157
S1	17,292	17,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols