mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 05-Nov-2014

Day Change Summary
	Previous	Current
	04-Nov-2014	05-Nov-2014	Change	Change %	Previous Week
Open	17,288	17,311	23	0.1%	16,746
High	17,329	17,426	97	0.6%	17,355
Low	17,208	17,289	81	0.5%	16,652
Close	17,305	17,413	108	0.6%	17,311
Range	121	137	16	13.2%	703
ATR	225	219	-6	-2.8%	0
Volume	141,531	138,569	-2,962	-2.1%	810,514

Daily Pivots for day following 05-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,787	17,737	17,488
R3	17,650	17,600	17,451
R2	17,513	17,513	17,438
R1	17,463	17,463	17,426	17,488
PP	17,376	17,376	17,376	17,389
S1	17,326	17,326	17,401	17,351
S2	17,239	17,239	17,388
S3	17,102	17,189	17,375
S4	16,965	17,052	17,338

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,215	18,966	17,698
R3	18,512	18,263	17,504
R2	17,809	17,809	17,440
R1	17,560	17,560	17,376	17,685
PP	17,106	17,106	17,106	17,168
S1	16,857	16,857	17,247	16,982
S2	16,403	16,403	17,182
S3	15,700	16,154	17,118
S4	14,997	15,451	16,924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,426	16,831	595	3.4%	181	1.0%	98%	True	False	151,970
10	17,426	16,403	1,023	5.9%	193	1.1%	99%	True	False	156,028
20	17,426	15,769	1,657	9.5%	258	1.5%	99%	True	False	230,614
40	17,426	15,769	1,657	9.5%	224	1.3%	99%	True	False	198,413
60	17,426	15,769	1,657	9.5%	184	1.1%	99%	True	False	132,722
80	17,426	15,769	1,657	9.5%	170	1.0%	99%	True	False	99,554
100	17,426	15,769	1,657	9.5%	151	0.9%	99%	True	False	79,646
120	17,426	15,769	1,657	9.5%	132	0.8%	99%	True	False	66,372

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,008
2.618	17,785
1.618	17,648
1.000	17,563
0.618	17,511
HIGH	17,426
0.618	17,374
0.500	17,358
0.382	17,341
LOW	17,289
0.618	17,204
1.000	17,152
1.618	17,067
2.618	16,930
4.250	16,707

Fisher Pivots for day following 05-Nov-2014
Pivot	1 day	3 day
R1	17,395	17,381
PP	17,376	17,349
S1	17,358	17,317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols