mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 06-Nov-2014

Day Change Summary
	Previous	Current
	05-Nov-2014	06-Nov-2014	Change	Change %	Previous Week
Open	17,311	17,415	104	0.6%	16,746
High	17,426	17,513	87	0.5%	17,355
Low	17,289	17,367	78	0.5%	16,652
Close	17,413	17,504	91	0.5%	17,311
Range	137	146	9	6.6%	703
ATR	219	214	-5	-2.4%	0
Volume	138,569	136,570	-1,999	-1.4%	810,514

Daily Pivots for day following 06-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,899	17,848	17,584
R3	17,753	17,702	17,544
R2	17,607	17,607	17,531
R1	17,556	17,556	17,518	17,582
PP	17,461	17,461	17,461	17,474
S1	17,410	17,410	17,491	17,436
S2	17,315	17,315	17,477
S3	17,169	17,264	17,464
S4	17,023	17,118	17,424

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,215	18,966	17,698
R3	18,512	18,263	17,504
R2	17,809	17,809	17,440
R1	17,560	17,560	17,376	17,685
PP	17,106	17,106	17,106	17,168
S1	16,857	16,857	17,247	16,982
S2	16,403	16,403	17,182
S3	15,700	16,154	17,118
S4	14,997	15,451	16,924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,513	17,105	408	2.3%	146	0.8%	98%	True	False	139,615
10	17,513	16,514	999	5.7%	179	1.0%	99%	True	False	149,645
20	17,513	15,769	1,744	10.0%	245	1.4%	99%	True	False	220,311
40	17,513	15,769	1,744	10.0%	225	1.3%	99%	True	False	200,830
60	17,513	15,769	1,744	10.0%	185	1.1%	99%	True	False	134,998
80	17,513	15,769	1,744	10.0%	171	1.0%	99%	True	False	101,261
100	17,513	15,769	1,744	10.0%	153	0.9%	99%	True	False	81,012
120	17,513	15,769	1,744	10.0%	133	0.8%	99%	True	False	67,510

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,134
2.618	17,895
1.618	17,749
1.000	17,659
0.618	17,603
HIGH	17,513
0.618	17,457
0.500	17,440
0.382	17,423
LOW	17,367
0.618	17,277
1.000	17,221
1.618	17,131
2.618	16,985
4.250	16,747

Fisher Pivots for day following 06-Nov-2014
Pivot	1 day	3 day
R1	17,483	17,456
PP	17,461	17,408
S1	17,440	17,361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols