mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 07-Nov-2014

Day Change Summary
	Previous	Current
	06-Nov-2014	07-Nov-2014	Change	Change %	Previous Week
Open	17,415	17,501	86	0.5%	17,312
High	17,513	17,548	35	0.2%	17,548
Low	17,367	17,437	70	0.4%	17,208
Close	17,504	17,501	-3	0.0%	17,501
Range	146	111	-35	-24.0%	340
ATR	214	206	-7	-3.4%	0
Volume	136,570	115,197	-21,373	-15.6%	640,605

Daily Pivots for day following 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,828	17,776	17,562
R3	17,717	17,665	17,532
R2	17,606	17,606	17,521
R1	17,554	17,554	17,511	17,557
PP	17,495	17,495	17,495	17,497
S1	17,443	17,443	17,491	17,446
S2	17,384	17,384	17,481
S3	17,273	17,332	17,471
S4	17,162	17,221	17,440

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,439	18,310	17,688
R3	18,099	17,970	17,595
R2	17,759	17,759	17,563
R1	17,630	17,630	17,532	17,695
PP	17,419	17,419	17,419	17,451
S1	17,290	17,290	17,470	17,355
S2	17,079	17,079	17,439
S3	16,739	16,950	17,408
S4	16,399	16,610	17,314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,548	17,208	340	1.9%	118	0.7%	86%	True	False	128,121
10	17,548	16,652	896	5.1%	167	1.0%	95%	True	False	145,111
20	17,548	15,769	1,779	10.2%	237	1.4%	97%	True	False	210,612
40	17,548	15,769	1,779	10.2%	224	1.3%	97%	True	False	200,176
60	17,548	15,769	1,779	10.2%	186	1.1%	97%	True	False	136,915
80	17,548	15,769	1,779	10.2%	170	1.0%	97%	True	False	102,700
100	17,548	15,769	1,779	10.2%	153	0.9%	97%	True	False	82,164
120	17,548	15,769	1,779	10.2%	133	0.8%	97%	True	False	68,470

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,020
2.618	17,839
1.618	17,728
1.000	17,659
0.618	17,617
HIGH	17,548
0.618	17,506
0.500	17,493
0.382	17,480
LOW	17,437
0.618	17,369
1.000	17,326
1.618	17,258
2.618	17,147
4.250	16,965

Fisher Pivots for day following 07-Nov-2014
Pivot	1 day	3 day
R1	17,498	17,474
PP	17,495	17,446
S1	17,493	17,419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols