mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 10-Nov-2014

Day Change Summary
	Previous	Current
	07-Nov-2014	10-Nov-2014	Change	Change %	Previous Week
Open	17,501	17,499	-2	0.0%	17,312
High	17,548	17,569	21	0.1%	17,548
Low	17,437	17,472	35	0.2%	17,208
Close	17,501	17,553	52	0.3%	17,501
Range	111	97	-14	-12.6%	340
ATR	206	199	-8	-3.8%	0
Volume	115,197	79,540	-35,657	-31.0%	640,605

Daily Pivots for day following 10-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,822	17,785	17,606
R3	17,725	17,688	17,580
R2	17,628	17,628	17,571
R1	17,591	17,591	17,562	17,610
PP	17,531	17,531	17,531	17,541
S1	17,494	17,494	17,544	17,513
S2	17,434	17,434	17,535
S3	17,337	17,397	17,526
S4	17,240	17,300	17,500

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,439	18,310	17,688
R3	18,099	17,970	17,595
R2	17,759	17,759	17,563
R1	17,630	17,630	17,532	17,695
PP	17,419	17,419	17,419	17,451
S1	17,290	17,290	17,470	17,355
S2	17,079	17,079	17,439
S3	16,739	16,950	17,408
S4	16,399	16,610	17,314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,569	17,208	361	2.1%	123	0.7%	96%	True	False	122,281
10	17,569	16,754	815	4.6%	162	0.9%	98%	True	False	139,789
20	17,569	15,769	1,800	10.3%	227	1.3%	99%	True	False	199,250
40	17,569	15,769	1,800	10.3%	224	1.3%	99%	True	False	198,361
60	17,569	15,769	1,800	10.3%	184	1.0%	99%	True	False	138,239
80	17,569	15,769	1,800	10.3%	170	1.0%	99%	True	False	103,694
100	17,569	15,769	1,800	10.3%	153	0.9%	99%	True	False	82,959
120	17,569	15,769	1,800	10.3%	133	0.8%	99%	True	False	69,133

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,981
2.618	17,823
1.618	17,726
1.000	17,666
0.618	17,629
HIGH	17,569
0.618	17,532
0.500	17,521
0.382	17,509
LOW	17,472
0.618	17,412
1.000	17,375
1.618	17,315
2.618	17,218
4.250	17,060

Fisher Pivots for day following 10-Nov-2014
Pivot	1 day	3 day
R1	17,542	17,525
PP	17,531	17,496
S1	17,521	17,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols