mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 11-Nov-2014

Day Change Summary
	Previous	Current
	10-Nov-2014	11-Nov-2014	Change	Change %	Previous Week
Open	17,499	17,546	47	0.3%	17,312
High	17,569	17,604	35	0.2%	17,548
Low	17,472	17,531	59	0.3%	17,208
Close	17,553	17,568	15	0.1%	17,501
Range	97	73	-24	-24.7%	340
ATR	199	190	-9	-4.5%	0
Volume	79,540	70,593	-8,947	-11.2%	640,605

Daily Pivots for day following 11-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,787	17,750	17,608
R3	17,714	17,677	17,588
R2	17,641	17,641	17,582
R1	17,604	17,604	17,575	17,623
PP	17,568	17,568	17,568	17,577
S1	17,531	17,531	17,561	17,550
S2	17,495	17,495	17,555
S3	17,422	17,458	17,548
S4	17,349	17,385	17,528

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,439	18,310	17,688
R3	18,099	17,970	17,595
R2	17,759	17,759	17,563
R1	17,630	17,630	17,532	17,695
PP	17,419	17,419	17,419	17,451
S1	17,290	17,290	17,470	17,355
S2	17,079	17,079	17,439
S3	16,739	16,950	17,408
S4	16,399	16,610	17,314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,604	17,289	315	1.8%	113	0.6%	89%	True	False	108,093
10	17,604	16,820	784	4.5%	150	0.9%	95%	True	False	133,717
20	17,604	15,769	1,835	10.4%	221	1.3%	98%	True	False	187,553
40	17,604	15,769	1,835	10.4%	221	1.3%	98%	True	False	195,703
60	17,604	15,769	1,835	10.4%	183	1.0%	98%	True	False	139,412
80	17,604	15,769	1,835	10.4%	169	1.0%	98%	True	False	104,576
100	17,604	15,769	1,835	10.4%	153	0.9%	98%	True	False	83,665
120	17,604	15,769	1,835	10.4%	133	0.8%	98%	True	False	69,721

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	17,914
2.618	17,795
1.618	17,722
1.000	17,677
0.618	17,649
HIGH	17,604
0.618	17,576
0.500	17,568
0.382	17,559
LOW	17,531
0.618	17,486
1.000	17,458
1.618	17,413
2.618	17,340
4.250	17,221

Fisher Pivots for day following 11-Nov-2014
Pivot	1 day	3 day
R1	17,568	17,552
PP	17,568	17,536
S1	17,568	17,521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols