mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 13-Nov-2014

Day Change Summary
	Previous	Current
	12-Nov-2014	13-Nov-2014	Change	Change %	Previous Week
Open	17,560	17,565	5	0.0%	17,312
High	17,584	17,661	77	0.4%	17,548
Low	17,483	17,543	60	0.3%	17,208
Close	17,577	17,596	19	0.1%	17,501
Range	101	118	17	16.8%	340
ATR	183	179	-5	-2.5%	0
Volume	103,752	135,944	32,192	31.0%	640,605

Daily Pivots for day following 13-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,954	17,893	17,661
R3	17,836	17,775	17,629
R2	17,718	17,718	17,618
R1	17,657	17,657	17,607	17,688
PP	17,600	17,600	17,600	17,615
S1	17,539	17,539	17,585	17,570
S2	17,482	17,482	17,574
S3	17,364	17,421	17,564
S4	17,246	17,303	17,531

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,439	18,310	17,688
R3	18,099	17,970	17,595
R2	17,759	17,759	17,563
R1	17,630	17,630	17,532	17,695
PP	17,419	17,419	17,419	17,451
S1	17,290	17,290	17,470	17,355
S2	17,079	17,079	17,439
S3	16,739	16,950	17,408
S4	16,399	16,610	17,314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,661	17,437	224	1.3%	100	0.6%	71%	True	False	101,005
10	17,661	17,105	556	3.2%	123	0.7%	88%	True	False	120,310
20	17,661	16,020	1,641	9.3%	186	1.1%	96%	True	False	151,213
40	17,661	15,769	1,892	10.8%	220	1.2%	97%	True	False	193,895
60	17,661	15,769	1,892	10.8%	184	1.0%	97%	True	False	143,392
80	17,661	15,769	1,892	10.8%	171	1.0%	97%	True	False	107,572
100	17,661	15,769	1,892	10.8%	154	0.9%	97%	True	False	86,060
120	17,661	15,769	1,892	10.8%	135	0.8%	97%	True	False	71,718

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,163
2.618	17,970
1.618	17,852
1.000	17,779
0.618	17,734
HIGH	17,661
0.618	17,616
0.500	17,602
0.382	17,588
LOW	17,543
0.618	17,470
1.000	17,425
1.618	17,352
2.618	17,234
4.250	17,042

Fisher Pivots for day following 13-Nov-2014
Pivot	1 day	3 day
R1	17,602	17,588
PP	17,600	17,580
S1	17,598	17,572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols