mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 14-Nov-2014

Day Change Summary
	Previous	Current
	13-Nov-2014	14-Nov-2014	Change	Change %	Previous Week
Open	17,565	17,592	27	0.2%	17,499
High	17,661	17,639	-22	-0.1%	17,661
Low	17,543	17,577	34	0.2%	17,472
Close	17,596	17,604	8	0.0%	17,604
Range	118	62	-56	-47.5%	189
ATR	179	170	-8	-4.7%	0
Volume	135,944	92,898	-43,046	-31.7%	482,727

Daily Pivots for day following 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,793	17,760	17,638
R3	17,731	17,698	17,621
R2	17,669	17,669	17,615
R1	17,636	17,636	17,610	17,653
PP	17,607	17,607	17,607	17,615
S1	17,574	17,574	17,598	17,591
S2	17,545	17,545	17,593
S3	17,483	17,512	17,587
S4	17,421	17,450	17,570

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,146	18,064	17,708
R3	17,957	17,875	17,656
R2	17,768	17,768	17,639
R1	17,686	17,686	17,621	17,727
PP	17,579	17,579	17,579	17,600
S1	17,497	17,497	17,587	17,538
S2	17,390	17,390	17,569
S3	17,201	17,308	17,552
S4	17,012	17,119	17,500

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,661	17,472	189	1.1%	90	0.5%	70%	False	False	96,545
10	17,661	17,208	453	2.6%	104	0.6%	87%	False	False	112,333
20	17,661	16,163	1,498	8.5%	173	1.0%	96%	False	False	142,520
40	17,661	15,769	1,892	10.7%	218	1.2%	97%	False	False	192,781
60	17,661	15,769	1,892	10.7%	183	1.0%	97%	False	False	144,925
80	17,661	15,769	1,892	10.7%	171	1.0%	97%	False	False	108,733
100	17,661	15,769	1,892	10.7%	154	0.9%	97%	False	False	86,989
120	17,661	15,769	1,892	10.7%	135	0.8%	97%	False	False	72,493

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	17,903
2.618	17,801
1.618	17,739
1.000	17,701
0.618	17,677
HIGH	17,639
0.618	17,615
0.500	17,608
0.382	17,601
LOW	17,577
0.618	17,539
1.000	17,515
1.618	17,477
2.618	17,415
4.250	17,314

Fisher Pivots for day following 14-Nov-2014
Pivot	1 day	3 day
R1	17,608	17,593
PP	17,607	17,583
S1	17,605	17,572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols