mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 18-Nov-2014

Day Change Summary
	Previous	Current
	17-Nov-2014	18-Nov-2014	Change	Change %	Previous Week
Open	17,607	17,620	13	0.1%	17,499
High	17,641	17,700	59	0.3%	17,661
Low	17,511	17,600	89	0.5%	17,472
Close	17,617	17,652	35	0.2%	17,604
Range	130	100	-30	-23.1%	189
ATR	167	163	-5	-2.9%	0
Volume	98,261	94,815	-3,446	-3.5%	482,727

Daily Pivots for day following 18-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,951	17,901	17,707
R3	17,851	17,801	17,680
R2	17,751	17,751	17,670
R1	17,701	17,701	17,661	17,726
PP	17,651	17,651	17,651	17,663
S1	17,601	17,601	17,643	17,626
S2	17,551	17,551	17,634
S3	17,451	17,501	17,625
S4	17,351	17,401	17,597

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,146	18,064	17,708
R3	17,957	17,875	17,656
R2	17,768	17,768	17,639
R1	17,686	17,686	17,621	17,727
PP	17,579	17,579	17,579	17,600
S1	17,497	17,497	17,587	17,538
S2	17,390	17,390	17,569
S3	17,201	17,308	17,552
S4	17,012	17,119	17,500

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,700	17,483	217	1.2%	102	0.6%	78%	True	False	105,134
10	17,700	17,289	411	2.3%	108	0.6%	88%	True	False	106,613
20	17,700	16,383	1,317	7.5%	154	0.9%	96%	True	False	134,038
40	17,700	15,769	1,931	10.9%	216	1.2%	98%	True	False	190,154
60	17,700	15,769	1,931	10.9%	183	1.0%	98%	True	False	148,132
80	17,700	15,769	1,931	10.9%	170	1.0%	98%	True	False	111,146
100	17,700	15,769	1,931	10.9%	155	0.9%	98%	True	False	88,920
120	17,700	15,769	1,931	10.9%	137	0.8%	98%	True	False	74,102

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,125
2.618	17,962
1.618	17,862
1.000	17,800
0.618	17,762
HIGH	17,700
0.618	17,662
0.500	17,650
0.382	17,638
LOW	17,600
0.618	17,538
1.000	17,500
1.618	17,438
2.618	17,338
4.250	17,175

Fisher Pivots for day following 18-Nov-2014
Pivot	1 day	3 day
R1	17,651	17,637
PP	17,651	17,621
S1	17,650	17,606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols