mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 19-Nov-2014

Day Change Summary
	Previous	Current
	18-Nov-2014	19-Nov-2014	Change	Change %	Previous Week
Open	17,620	17,651	31	0.2%	17,499
High	17,700	17,682	-18	-0.1%	17,661
Low	17,600	17,591	-9	-0.1%	17,472
Close	17,652	17,657	5	0.0%	17,604
Range	100	91	-9	-9.0%	189
ATR	163	157	-5	-3.1%	0
Volume	94,815	106,840	12,025	12.7%	482,727

Daily Pivots for day following 19-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,916	17,878	17,707
R3	17,825	17,787	17,682
R2	17,734	17,734	17,674
R1	17,696	17,696	17,665	17,715
PP	17,643	17,643	17,643	17,653
S1	17,605	17,605	17,649	17,624
S2	17,552	17,552	17,640
S3	17,461	17,514	17,632
S4	17,370	17,423	17,607

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,146	18,064	17,708
R3	17,957	17,875	17,656
R2	17,768	17,768	17,639
R1	17,686	17,686	17,621	17,727
PP	17,579	17,579	17,579	17,600
S1	17,497	17,497	17,587	17,538
S2	17,390	17,390	17,569
S3	17,201	17,308	17,552
S4	17,012	17,119	17,500

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,700	17,511	189	1.1%	100	0.6%	77%	False	False	105,751
10	17,700	17,367	333	1.9%	103	0.6%	87%	False	False	103,441
20	17,700	16,403	1,297	7.3%	148	0.8%	97%	False	False	129,734
40	17,700	15,769	1,931	10.9%	213	1.2%	98%	False	False	189,291
60	17,700	15,769	1,931	10.9%	183	1.0%	98%	False	False	149,901
80	17,700	15,769	1,931	10.9%	170	1.0%	98%	False	False	112,481
100	17,700	15,769	1,931	10.9%	155	0.9%	98%	False	False	89,988
120	17,700	15,769	1,931	10.9%	138	0.8%	98%	False	False	74,992

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,069
2.618	17,920
1.618	17,829
1.000	17,773
0.618	17,738
HIGH	17,682
0.618	17,647
0.500	17,637
0.382	17,626
LOW	17,591
0.618	17,535
1.000	17,500
1.618	17,444
2.618	17,353
4.250	17,204

Fisher Pivots for day following 19-Nov-2014
Pivot	1 day	3 day
R1	17,650	17,640
PP	17,643	17,623
S1	17,637	17,606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols