mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary
Previous Current
20-Nov-2014 21-Nov-2014 Change Change % Previous Week
Open 17,652 17,695 43 0.2% 17,607
High 17,701 17,870 169 1.0% 17,870
Low 17,558 17,678 120 0.7% 17,511
Close 17,694 17,780 86 0.5% 17,780
Range 143 192 49 34.3% 359
ATR 156 159 3 1.6% 0
Volume 102,216 129,823 27,607 27.0% 531,955
Daily Pivots for day following 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,352 18,258 17,886
R3 18,160 18,066 17,833
R2 17,968 17,968 17,815
R1 17,874 17,874 17,798 17,921
PP 17,776 17,776 17,776 17,800
S1 17,682 17,682 17,763 17,729
S2 17,584 17,584 17,745
S3 17,392 17,490 17,727
S4 17,200 17,298 17,675
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,797 18,648 17,978
R3 18,438 18,289 17,879
R2 18,079 18,079 17,846
R1 17,930 17,930 17,813 18,005
PP 17,720 17,720 17,720 17,758
S1 17,571 17,571 17,747 17,646
S2 17,361 17,361 17,714
S3 17,002 17,212 17,681
S4 16,643 16,853 17,583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,870 17,511 359 2.0% 131 0.7% 75% True False 106,391
10 17,870 17,472 398 2.2% 111 0.6% 77% True False 101,468
20 17,870 16,652 1,218 6.9% 139 0.8% 93% True False 123,290
40 17,870 15,769 2,101 11.8% 209 1.2% 96% True False 185,982
60 17,870 15,769 2,101 11.8% 187 1.1% 96% True False 153,748
80 17,870 15,769 2,101 11.8% 169 1.0% 96% True False 115,381
100 17,870 15,769 2,101 11.8% 156 0.9% 96% True False 92,308
120 17,870 15,769 2,101 11.8% 140 0.8% 96% True False 76,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 18,686
2.618 18,373
1.618 18,181
1.000 18,062
0.618 17,989
HIGH 17,870
0.618 17,797
0.500 17,774
0.382 17,751
LOW 17,678
0.618 17,559
1.000 17,486
1.618 17,367
2.618 17,175
4.250 16,862
Fisher Pivots for day following 21-Nov-2014
Pivot 1 day 3 day
R1 17,778 17,758
PP 17,776 17,736
S1 17,774 17,714

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols