mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary
Previous Current
24-Nov-2014 25-Nov-2014 Change Change % Previous Week
Open 17,780 17,792 12 0.1% 17,607
High 17,832 17,834 2 0.0% 17,870
Low 17,765 17,763 -2 0.0% 17,511
Close 17,792 17,808 16 0.1% 17,780
Range 67 71 4 6.0% 359
ATR 152 147 -6 -3.8% 0
Volume 71,611 79,840 8,229 11.5% 531,955
Daily Pivots for day following 25-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,015 17,982 17,847
R3 17,944 17,911 17,828
R2 17,873 17,873 17,821
R1 17,840 17,840 17,815 17,857
PP 17,802 17,802 17,802 17,810
S1 17,769 17,769 17,802 17,786
S2 17,731 17,731 17,795
S3 17,660 17,698 17,789
S4 17,589 17,627 17,769
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,797 18,648 17,978
R3 18,438 18,289 17,879
R2 18,079 18,079 17,846
R1 17,930 17,930 17,813 18,005
PP 17,720 17,720 17,720 17,758
S1 17,571 17,571 17,747 17,646
S2 17,361 17,361 17,714
S3 17,002 17,212 17,681
S4 16,643 16,853 17,583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,870 17,558 312 1.8% 113 0.6% 80% False False 98,066
10 17,870 17,483 387 2.2% 108 0.6% 84% False False 101,600
20 17,870 16,820 1,050 5.9% 129 0.7% 94% False False 117,658
40 17,870 15,769 2,101 11.8% 205 1.1% 97% False False 181,248
60 17,870 15,769 2,101 11.8% 185 1.0% 97% False False 156,238
80 17,870 15,769 2,101 11.8% 168 0.9% 97% False False 117,273
100 17,870 15,769 2,101 11.8% 157 0.9% 97% False False 93,823
120 17,870 15,769 2,101 11.8% 141 0.8% 97% False False 78,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,136
2.618 18,020
1.618 17,949
1.000 17,905
0.618 17,878
HIGH 17,834
0.618 17,807
0.500 17,799
0.382 17,790
LOW 17,763
0.618 17,719
1.000 17,692
1.618 17,648
2.618 17,577
4.250 17,461
Fisher Pivots for day following 25-Nov-2014
Pivot 1 day 3 day
R1 17,805 17,797
PP 17,802 17,785
S1 17,799 17,774

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols