mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary
Previous Current
25-Nov-2014 26-Nov-2014 Change Change % Previous Week
Open 17,792 17,807 15 0.1% 17,607
High 17,834 17,847 13 0.1% 17,870
Low 17,763 17,773 10 0.1% 17,511
Close 17,808 17,810 2 0.0% 17,780
Range 71 74 3 4.2% 359
ATR 147 141 -5 -3.5% 0
Volume 79,840 61,867 -17,973 -22.5% 531,955
Daily Pivots for day following 26-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,032 17,995 17,851
R3 17,958 17,921 17,830
R2 17,884 17,884 17,824
R1 17,847 17,847 17,817 17,866
PP 17,810 17,810 17,810 17,819
S1 17,773 17,773 17,803 17,792
S2 17,736 17,736 17,797
S3 17,662 17,699 17,790
S4 17,588 17,625 17,769
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,797 18,648 17,978
R3 18,438 18,289 17,879
R2 18,079 18,079 17,846
R1 17,930 17,930 17,813 18,005
PP 17,720 17,720 17,720 17,758
S1 17,571 17,571 17,747 17,646
S2 17,361 17,361 17,714
S3 17,002 17,212 17,681
S4 16,643 16,853 17,583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,870 17,558 312 1.8% 110 0.6% 81% False False 89,071
10 17,870 17,511 359 2.0% 105 0.6% 83% False False 97,411
20 17,870 16,831 1,039 5.8% 124 0.7% 94% False False 111,981
40 17,870 15,769 2,101 11.8% 199 1.1% 97% False False 177,094
60 17,870 15,769 2,101 11.8% 185 1.0% 97% False False 157,245
80 17,870 15,769 2,101 11.8% 166 0.9% 97% False False 118,046
100 17,870 15,769 2,101 11.8% 156 0.9% 97% False False 94,441
120 17,870 15,769 2,101 11.8% 141 0.8% 97% False False 78,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,162
2.618 18,041
1.618 17,967
1.000 17,921
0.618 17,893
HIGH 17,847
0.618 17,819
0.500 17,810
0.382 17,801
LOW 17,773
0.618 17,727
1.000 17,699
1.618 17,653
2.618 17,579
4.250 17,459
Fisher Pivots for day following 26-Nov-2014
Pivot 1 day 3 day
R1 17,810 17,808
PP 17,810 17,807
S1 17,810 17,805

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols