mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 01-Dec-2014

Day Change Summary
	Previous	Current
	28-Nov-2014	01-Dec-2014	Change	Change %	Previous Week
Open	17,814	17,784	-30	-0.2%	17,780
High	17,877	17,809	-68	-0.4%	17,877
Low	17,759	17,701	-58	-0.3%	17,759
Close	17,812	17,755	-57	-0.3%	17,812
Range	118	108	-10	-8.5%	118
ATR	140	138	-2	-1.5%	0
Volume	82,524	139,627	57,103	69.2%	295,842

Daily Pivots for day following 01-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,079	18,025	17,815
R3	17,971	17,917	17,785
R2	17,863	17,863	17,775
R1	17,809	17,809	17,765	17,782
PP	17,755	17,755	17,755	17,742
S1	17,701	17,701	17,745	17,674
S2	17,647	17,647	17,735
S3	17,539	17,593	17,725
S4	17,431	17,485	17,696

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,170	18,109	17,877
R3	18,052	17,991	17,845
R2	17,934	17,934	17,834
R1	17,873	17,873	17,823	17,904
PP	17,816	17,816	17,816	17,831
S1	17,755	17,755	17,801	17,786
S2	17,698	17,698	17,790
S3	17,580	17,637	17,780
S4	17,462	17,519	17,747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,877	17,701	176	1.0%	88	0.5%	31%	False	True	87,093
10	17,877	17,511	366	2.1%	110	0.6%	67%	False	False	96,742
20	17,877	17,208	669	3.8%	107	0.6%	82%	False	False	104,537
40	17,877	15,769	2,108	11.9%	194	1.1%	94%	False	False	173,385
60	17,877	15,769	2,108	11.9%	184	1.0%	94%	False	False	160,897
80	17,877	15,769	2,108	11.9%	166	0.9%	94%	False	False	120,820
100	17,877	15,769	2,108	11.9%	157	0.9%	94%	False	False	96,663
120	17,877	15,769	2,108	11.9%	142	0.8%	94%	False	False	80,554

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,268
2.618	18,092
1.618	17,984
1.000	17,917
0.618	17,876
HIGH	17,809
0.618	17,768
0.500	17,755
0.382	17,742
LOW	17,701
0.618	17,634
1.000	17,593
1.618	17,526
2.618	17,418
4.250	17,242

Fisher Pivots for day following 01-Dec-2014
Pivot	1 day	3 day
R1	17,755	17,789
PP	17,755	17,778
S1	17,755	17,766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols