mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 02-Dec-2014
Day Change Summary
Previous Current
01-Dec-2014 02-Dec-2014 Change Change % Previous Week
Open 17,784 17,755 -29 -0.2% 17,780
High 17,809 17,886 77 0.4% 17,877
Low 17,701 17,755 54 0.3% 17,759
Close 17,755 17,862 107 0.6% 17,812
Range 108 131 23 21.3% 118
ATR 138 137 0 -0.3% 0
Volume 139,627 112,138 -27,489 -19.7% 295,842
Daily Pivots for day following 02-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,227 18,176 17,934
R3 18,096 18,045 17,898
R2 17,965 17,965 17,886
R1 17,914 17,914 17,874 17,940
PP 17,834 17,834 17,834 17,847
S1 17,783 17,783 17,850 17,809
S2 17,703 17,703 17,838
S3 17,572 17,652 17,826
S4 17,441 17,521 17,790
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,170 18,109 17,877
R3 18,052 17,991 17,845
R2 17,934 17,934 17,834
R1 17,873 17,873 17,823 17,904
PP 17,816 17,816 17,816 17,831
S1 17,755 17,755 17,801 17,786
S2 17,698 17,698 17,790
S3 17,580 17,637 17,780
S4 17,462 17,519 17,747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,886 17,701 185 1.0% 101 0.6% 87% True False 95,199
10 17,886 17,558 328 1.8% 110 0.6% 93% True False 98,130
20 17,886 17,208 678 3.8% 110 0.6% 96% True False 104,707
40 17,886 15,769 2,117 11.9% 193 1.1% 99% True False 172,056
60 17,886 15,769 2,117 11.9% 185 1.0% 99% True False 162,734
80 17,886 15,769 2,117 11.9% 164 0.9% 99% True False 122,222
100 17,886 15,769 2,117 11.9% 157 0.9% 99% True False 97,784
120 17,886 15,769 2,117 11.9% 142 0.8% 99% True False 81,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18,443
2.618 18,229
1.618 18,098
1.000 18,017
0.618 17,967
HIGH 17,886
0.618 17,836
0.500 17,821
0.382 17,805
LOW 17,755
0.618 17,674
1.000 17,624
1.618 17,543
2.618 17,412
4.250 17,198
Fisher Pivots for day following 02-Dec-2014
Pivot 1 day 3 day
R1 17,848 17,839
PP 17,834 17,816
S1 17,821 17,794

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols