mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary
Previous Current
02-Dec-2014 03-Dec-2014 Change Change % Previous Week
Open 17,755 17,867 112 0.6% 17,780
High 17,886 17,917 31 0.2% 17,877
Low 17,755 17,840 85 0.5% 17,759
Close 17,862 17,897 35 0.2% 17,812
Range 131 77 -54 -41.2% 118
ATR 137 133 -4 -3.1% 0
Volume 112,138 84,779 -27,359 -24.4% 295,842
Daily Pivots for day following 03-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,116 18,083 17,939
R3 18,039 18,006 17,918
R2 17,962 17,962 17,911
R1 17,929 17,929 17,904 17,946
PP 17,885 17,885 17,885 17,893
S1 17,852 17,852 17,890 17,869
S2 17,808 17,808 17,883
S3 17,731 17,775 17,876
S4 17,654 17,698 17,855
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,170 18,109 17,877
R3 18,052 17,991 17,845
R2 17,934 17,934 17,834
R1 17,873 17,873 17,823 17,904
PP 17,816 17,816 17,816 17,831
S1 17,755 17,755 17,801 17,786
S2 17,698 17,698 17,790
S3 17,580 17,637 17,780
S4 17,462 17,519 17,747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,917 17,701 216 1.2% 102 0.6% 91% True False 96,187
10 17,917 17,558 359 2.0% 107 0.6% 94% True False 97,126
20 17,917 17,289 628 3.5% 107 0.6% 97% True False 101,870
40 17,917 15,769 2,148 12.0% 188 1.0% 99% True False 169,022
60 17,917 15,769 2,148 12.0% 185 1.0% 99% True False 164,078
80 17,917 15,769 2,148 12.0% 164 0.9% 99% True False 123,278
100 17,917 15,769 2,148 12.0% 157 0.9% 99% True False 98,631
120 17,917 15,769 2,148 12.0% 143 0.8% 99% True False 82,195
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,244
2.618 18,119
1.618 18,042
1.000 17,994
0.618 17,965
HIGH 17,917
0.618 17,888
0.500 17,879
0.382 17,870
LOW 17,840
0.618 17,793
1.000 17,763
1.618 17,716
2.618 17,639
4.250 17,513
Fisher Pivots for day following 03-Dec-2014
Pivot 1 day 3 day
R1 17,891 17,868
PP 17,885 17,838
S1 17,879 17,809

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols