mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary
Previous Current
03-Dec-2014 04-Dec-2014 Change Change % Previous Week
Open 17,867 17,893 26 0.1% 17,780
High 17,917 17,929 12 0.1% 17,877
Low 17,840 17,801 -39 -0.2% 17,759
Close 17,897 17,890 -7 0.0% 17,812
Range 77 128 51 66.2% 118
ATR 133 133 0 -0.3% 0
Volume 84,779 133,921 49,142 58.0% 295,842
Daily Pivots for day following 04-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,257 18,202 17,961
R3 18,129 18,074 17,925
R2 18,001 18,001 17,914
R1 17,946 17,946 17,902 17,910
PP 17,873 17,873 17,873 17,855
S1 17,818 17,818 17,878 17,782
S2 17,745 17,745 17,867
S3 17,617 17,690 17,855
S4 17,489 17,562 17,820
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,170 18,109 17,877
R3 18,052 17,991 17,845
R2 17,934 17,934 17,834
R1 17,873 17,873 17,823 17,904
PP 17,816 17,816 17,816 17,831
S1 17,755 17,755 17,801 17,786
S2 17,698 17,698 17,790
S3 17,580 17,637 17,780
S4 17,462 17,519 17,747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,929 17,701 228 1.3% 113 0.6% 83% True False 110,597
10 17,929 17,558 371 2.1% 111 0.6% 89% True False 99,834
20 17,929 17,367 562 3.1% 107 0.6% 93% True False 101,637
40 17,929 15,769 2,160 12.1% 183 1.0% 98% True False 166,125
60 17,929 15,769 2,160 12.1% 185 1.0% 98% True False 166,154
80 17,929 15,769 2,160 12.1% 165 0.9% 98% True False 124,951
100 17,929 15,769 2,160 12.1% 157 0.9% 98% True False 99,970
120 17,929 15,769 2,160 12.1% 144 0.8% 98% True False 83,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,473
2.618 18,264
1.618 18,136
1.000 18,057
0.618 18,008
HIGH 17,929
0.618 17,880
0.500 17,865
0.382 17,850
LOW 17,801
0.618 17,722
1.000 17,673
1.618 17,594
2.618 17,466
4.250 17,257
Fisher Pivots for day following 04-Dec-2014
Pivot 1 day 3 day
R1 17,882 17,874
PP 17,873 17,858
S1 17,865 17,842

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols