mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary
Previous Current
04-Dec-2014 05-Dec-2014 Change Change % Previous Week
Open 17,893 17,886 -7 0.0% 17,784
High 17,929 17,980 51 0.3% 17,980
Low 17,801 17,882 81 0.5% 17,701
Close 17,890 17,953 63 0.4% 17,953
Range 128 98 -30 -23.4% 279
ATR 133 130 -2 -1.9% 0
Volume 133,921 100,804 -33,117 -24.7% 571,269
Daily Pivots for day following 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,232 18,191 18,007
R3 18,134 18,093 17,980
R2 18,036 18,036 17,971
R1 17,995 17,995 17,962 18,016
PP 17,938 17,938 17,938 17,949
S1 17,897 17,897 17,944 17,918
S2 17,840 17,840 17,935
S3 17,742 17,799 17,926
S4 17,644 17,701 17,899
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,715 18,613 18,107
R3 18,436 18,334 18,030
R2 18,157 18,157 18,004
R1 18,055 18,055 17,979 18,106
PP 17,878 17,878 17,878 17,904
S1 17,776 17,776 17,928 17,827
S2 17,599 17,599 17,902
S3 17,320 17,497 17,876
S4 17,041 17,218 17,800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,980 17,701 279 1.6% 109 0.6% 90% True False 114,253
10 17,980 17,678 302 1.7% 107 0.6% 91% True False 99,693
20 17,980 17,437 543 3.0% 105 0.6% 95% True False 99,849
40 17,980 15,769 2,211 12.3% 175 1.0% 99% True False 160,080
60 17,980 15,769 2,211 12.3% 185 1.0% 99% True False 167,170
80 17,980 15,769 2,211 12.3% 165 0.9% 99% True False 126,210
100 17,980 15,769 2,211 12.3% 158 0.9% 99% True False 100,978
120 17,980 15,769 2,211 12.3% 145 0.8% 99% True False 84,151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,397
2.618 18,237
1.618 18,139
1.000 18,078
0.618 18,041
HIGH 17,980
0.618 17,943
0.500 17,931
0.382 17,920
LOW 17,882
0.618 17,822
1.000 17,784
1.618 17,724
2.618 17,626
4.250 17,466
Fisher Pivots for day following 05-Dec-2014
Pivot 1 day 3 day
R1 17,946 17,932
PP 17,938 17,911
S1 17,931 17,891

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols