mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 08-Dec-2014

Day Change Summary
	Previous	Current
	05-Dec-2014	08-Dec-2014	Change	Change %	Previous Week
Open	17,886	17,953	67	0.4%	17,784
High	17,980	17,963	-17	-0.1%	17,980
Low	17,882	17,793	-89	-0.5%	17,701
Close	17,953	17,851	-102	-0.6%	17,953
Range	98	170	72	73.5%	279
ATR	130	133	3	2.2%	0
Volume	100,804	134,648	33,844	33.6%	571,269

Daily Pivots for day following 08-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,379	18,285	17,945
R3	18,209	18,115	17,898
R2	18,039	18,039	17,882
R1	17,945	17,945	17,867	17,907
PP	17,869	17,869	17,869	17,850
S1	17,775	17,775	17,836	17,737
S2	17,699	17,699	17,820
S3	17,529	17,605	17,804
S4	17,359	17,435	17,758

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,715	18,613	18,107
R3	18,436	18,334	18,030
R2	18,157	18,157	18,004
R1	18,055	18,055	17,979	18,106
PP	17,878	17,878	17,878	17,904
S1	17,776	17,776	17,928	17,827
S2	17,599	17,599	17,902
S3	17,320	17,497	17,876
S4	17,041	17,218	17,800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,980	17,755	225	1.3%	121	0.7%	43%	False	False	113,258
10	17,980	17,701	279	1.6%	104	0.6%	54%	False	False	100,175
20	17,980	17,472	508	2.8%	108	0.6%	75%	False	False	100,822
40	17,980	15,769	2,211	12.4%	173	1.0%	94%	False	False	155,717
60	17,980	15,769	2,211	12.4%	186	1.0%	94%	False	False	167,058
80	17,980	15,769	2,211	12.4%	166	0.9%	94%	False	False	127,892
100	17,980	15,769	2,211	12.4%	158	0.9%	94%	False	False	102,325
120	17,980	15,769	2,211	12.4%	145	0.8%	94%	False	False	85,273

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	18,686
2.618	18,408
1.618	18,238
1.000	18,133
0.618	18,068
HIGH	17,963
0.618	17,898
0.500	17,878
0.382	17,858
LOW	17,793
0.618	17,688
1.000	17,623
1.618	17,518
2.618	17,348
4.250	17,071

Fisher Pivots for day following 08-Dec-2014
Pivot	1 day	3 day
R1	17,878	17,887
PP	17,869	17,875
S1	17,860	17,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols