mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 10-Dec-2014

Day Change Summary
	Previous	Current
	09-Dec-2014	10-Dec-2014	Change	Change %	Previous Week
Open	17,854	17,779	-75	-0.4%	17,784
High	17,873	17,807	-66	-0.4%	17,980
Low	17,623	17,500	-123	-0.7%	17,701
Close	17,780	17,542	-238	-1.3%	17,953
Range	250	307	57	22.8%	279
ATR	141	153	12	8.4%	0
Volume	186,001	202,703	16,702	9.0%	571,269

Daily Pivots for day following 10-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,537	18,347	17,711
R3	18,230	18,040	17,627
R2	17,923	17,923	17,598
R1	17,733	17,733	17,570	17,675
PP	17,616	17,616	17,616	17,587
S1	17,426	17,426	17,514	17,368
S2	17,309	17,309	17,486
S3	17,002	17,119	17,458
S4	16,695	16,812	17,373

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,715	18,613	18,107
R3	18,436	18,334	18,030
R2	18,157	18,157	18,004
R1	18,055	18,055	17,979	18,106
PP	17,878	17,878	17,878	17,904
S1	17,776	17,776	17,928	17,827
S2	17,599	17,599	17,902
S3	17,320	17,497	17,876
S4	17,041	17,218	17,800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,980	17,500	480	2.7%	191	1.1%	9%	False	True	151,615
10	17,980	17,500	480	2.7%	146	0.8%	9%	False	True	123,901
20	17,980	17,483	497	2.8%	127	0.7%	12%	False	False	112,750
40	17,980	15,769	2,211	12.6%	174	1.0%	80%	False	False	150,151
60	17,980	15,769	2,211	12.6%	189	1.1%	80%	False	False	168,052
80	17,980	15,769	2,211	12.6%	169	1.0%	80%	False	False	132,746
100	17,980	15,769	2,211	12.6%	161	0.9%	80%	False	False	106,211
120	17,980	15,769	2,211	12.6%	149	0.8%	80%	False	False	88,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	19,112
2.618	18,611
1.618	18,304
1.000	18,114
0.618	17,997
HIGH	17,807
0.618	17,690
0.500	17,654
0.382	17,617
LOW	17,500
0.618	17,310
1.000	17,193
1.618	17,003
2.618	16,696
4.250	16,195

Fisher Pivots for day following 10-Dec-2014
Pivot	1 day	3 day
R1	17,654	17,732
PP	17,616	17,668
S1	17,579	17,605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols