mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary
Previous Current
11-Dec-2014 12-Dec-2014 Change Change % Previous Week
Open 17,541 17,559 18 0.1% 17,953
High 17,766 17,574 -192 -1.1% 17,963
Low 17,516 17,252 -264 -1.5% 17,252
Close 17,574 17,256 -318 -1.8% 17,256
Range 250 322 72 28.8% 711
ATR 160 172 12 7.2% 0
Volume 197,607 100,556 -97,051 -49.1% 821,515
Daily Pivots for day following 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,327 18,113 17,433
R3 18,005 17,791 17,345
R2 17,683 17,683 17,315
R1 17,469 17,469 17,286 17,415
PP 17,361 17,361 17,361 17,334
S1 17,147 17,147 17,227 17,093
S2 17,039 17,039 17,197
S3 16,717 16,825 17,168
S4 16,395 16,503 17,079
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 19,623 19,151 17,647
R3 18,912 18,440 17,452
R2 18,201 18,201 17,386
R1 17,729 17,729 17,321 17,610
PP 17,490 17,490 17,490 17,431
S1 17,018 17,018 17,191 16,899
S2 16,779 16,779 17,126
S3 16,068 16,307 17,061
S4 15,357 15,596 16,865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,963 17,252 711 4.1% 260 1.5% 1% False True 164,303
10 17,980 17,252 728 4.2% 184 1.1% 1% False True 139,278
20 17,980 17,252 728 4.2% 145 0.8% 1% False True 115,673
40 17,980 16,020 1,960 11.4% 165 1.0% 63% False False 133,443
60 17,980 15,769 2,211 12.8% 195 1.1% 67% False False 167,821
80 17,980 15,769 2,211 12.8% 174 1.0% 67% False False 136,462
100 17,980 15,769 2,211 12.8% 165 1.0% 67% False False 109,192
120 17,980 15,769 2,211 12.8% 152 0.9% 67% False False 90,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 18,943
2.618 18,417
1.618 18,095
1.000 17,896
0.618 17,773
HIGH 17,574
0.618 17,451
0.500 17,413
0.382 17,375
LOW 17,252
0.618 17,053
1.000 16,930
1.618 16,731
2.618 16,409
4.250 15,884
Fisher Pivots for day following 12-Dec-2014
Pivot 1 day 3 day
R1 17,413 17,530
PP 17,361 17,438
S1 17,308 17,347

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols