mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 15-Dec-2014

Day Change Summary
	Previous	Current
	12-Dec-2014	15-Dec-2014	Change	Change %	Previous Week
Open	17,559	17,257	-302	-1.7%	17,953
High	17,574	17,410	-164	-0.9%	17,963
Low	17,252	17,116	-136	-0.8%	17,252
Close	17,256	17,190	-66	-0.4%	17,256
Range	322	294	-28	-8.7%	711
ATR	172	180	9	5.1%	0
Volume	100,556	68,005	-32,551	-32.4%	821,515

Daily Pivots for day following 15-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,121	17,949	17,352
R3	17,827	17,655	17,271
R2	17,533	17,533	17,244
R1	17,361	17,361	17,217	17,300
PP	17,239	17,239	17,239	17,208
S1	17,067	17,067	17,163	17,006
S2	16,945	16,945	17,136
S3	16,651	16,773	17,109
S4	16,357	16,479	17,028

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,623	19,151	17,647
R3	18,912	18,440	17,452
R2	18,201	18,201	17,386
R1	17,729	17,729	17,321	17,610
PP	17,490	17,490	17,490	17,431
S1	17,018	17,018	17,191	16,899
S2	16,779	16,779	17,126
S3	16,068	16,307	17,061
S4	15,357	15,596	16,865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,873	17,116	757	4.4%	285	1.7%	10%	False	True	150,974
10	17,980	17,116	864	5.0%	203	1.2%	9%	False	True	132,116
20	17,980	17,116	864	5.0%	156	0.9%	9%	False	True	114,429
40	17,980	16,163	1,817	10.6%	165	1.0%	57%	False	False	128,474
60	17,980	15,769	2,211	12.9%	198	1.1%	64%	False	False	166,663
80	17,980	15,769	2,211	12.9%	176	1.0%	64%	False	False	137,301
100	17,980	15,769	2,211	12.9%	168	1.0%	64%	False	False	109,872
120	17,980	15,769	2,211	12.9%	154	0.9%	64%	False	False	91,563

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,660
2.618	18,180
1.618	17,886
1.000	17,704
0.618	17,592
HIGH	17,410
0.618	17,298
0.500	17,263
0.382	17,228
LOW	17,116
0.618	16,934
1.000	16,822
1.618	16,640
2.618	16,346
4.250	15,867

Fisher Pivots for day following 15-Dec-2014
Pivot	1 day	3 day
R1	17,263	17,441
PP	17,239	17,357
S1	17,214	17,274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols