mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary
Previous Current
15-Dec-2014 16-Dec-2014 Change Change % Previous Week
Open 17,257 17,209 -48 -0.3% 17,953
High 17,410 17,431 21 0.1% 17,963
Low 17,116 17,039 -77 -0.4% 17,252
Close 17,190 17,070 -120 -0.7% 17,256
Range 294 392 98 33.3% 711
ATR 180 195 15 8.4% 0
Volume 68,005 63,837 -4,168 -6.1% 821,515
Daily Pivots for day following 16-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,356 18,105 17,286
R3 17,964 17,713 17,178
R2 17,572 17,572 17,142
R1 17,321 17,321 17,106 17,251
PP 17,180 17,180 17,180 17,145
S1 16,929 16,929 17,034 16,859
S2 16,788 16,788 16,998
S3 16,396 16,537 16,962
S4 16,004 16,145 16,855
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 19,623 19,151 17,647
R3 18,912 18,440 17,452
R2 18,201 18,201 17,386
R1 17,729 17,729 17,321 17,610
PP 17,490 17,490 17,490 17,431
S1 17,018 17,018 17,191 16,899
S2 16,779 16,779 17,126
S3 16,068 16,307 17,061
S4 15,357 15,596 16,865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,807 17,039 768 4.5% 313 1.8% 4% False True 126,541
10 17,980 17,039 941 5.5% 229 1.3% 3% False True 127,286
20 17,980 17,039 941 5.5% 169 1.0% 3% False True 112,708
40 17,980 16,209 1,771 10.4% 168 1.0% 49% False False 125,546
60 17,980 15,769 2,211 13.0% 202 1.2% 59% False False 165,264
80 17,980 15,769 2,211 13.0% 180 1.1% 59% False False 138,096
100 17,980 15,769 2,211 13.0% 170 1.0% 59% False False 110,510
120 17,980 15,769 2,211 13.0% 157 0.9% 59% False False 92,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 19,097
2.618 18,457
1.618 18,065
1.000 17,823
0.618 17,673
HIGH 17,431
0.618 17,281
0.500 17,235
0.382 17,189
LOW 17,039
0.618 16,797
1.000 16,647
1.618 16,405
2.618 16,013
4.250 15,373
Fisher Pivots for day following 16-Dec-2014
Pivot 1 day 3 day
R1 17,235 17,307
PP 17,180 17,228
S1 17,125 17,149

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols