mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 17-Dec-2014

Day Change Summary
	Previous	Current
	16-Dec-2014	17-Dec-2014	Change	Change %	Previous Week
Open	17,209	17,086	-123	-0.7%	17,953
High	17,431	17,389	-42	-0.2%	17,963
Low	17,039	17,082	43	0.3%	17,252
Close	17,070	17,354	284	1.7%	17,256
Range	392	307	-85	-21.7%	711
ATR	195	204	9	4.5%	0
Volume	63,837	38,339	-25,498	-39.9%	821,515

Daily Pivots for day following 17-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,196	18,082	17,523
R3	17,889	17,775	17,439
R2	17,582	17,582	17,410
R1	17,468	17,468	17,382	17,525
PP	17,275	17,275	17,275	17,304
S1	17,161	17,161	17,326	17,218
S2	16,968	16,968	17,298
S3	16,661	16,854	17,270
S4	16,354	16,547	17,185

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,623	19,151	17,647
R3	18,912	18,440	17,452
R2	18,201	18,201	17,386
R1	17,729	17,729	17,321	17,610
PP	17,490	17,490	17,490	17,431
S1	17,018	17,018	17,191	16,899
S2	16,779	16,779	17,126
S3	16,068	16,307	17,061
S4	15,357	15,596	16,865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,766	17,039	727	4.2%	313	1.8%	43%	False	False	93,668
10	17,980	17,039	941	5.4%	252	1.5%	33%	False	False	122,642
20	17,980	17,039	941	5.4%	180	1.0%	33%	False	False	109,884
40	17,980	16,383	1,597	9.2%	167	1.0%	61%	False	False	121,961
60	17,980	15,769	2,211	12.7%	204	1.2%	72%	False	False	163,397
80	17,980	15,769	2,211	12.7%	182	1.1%	72%	False	False	138,570
100	17,980	15,769	2,211	12.7%	172	1.0%	72%	False	False	110,893
120	17,980	15,769	2,211	12.7%	159	0.9%	72%	False	False	92,414

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,694
2.618	18,193
1.618	17,886
1.000	17,696
0.618	17,579
HIGH	17,389
0.618	17,272
0.500	17,236
0.382	17,199
LOW	17,082
0.618	16,892
1.000	16,775
1.618	16,585
2.618	16,278
4.250	15,777

Fisher Pivots for day following 17-Dec-2014
Pivot	1 day	3 day
R1	17,315	17,314
PP	17,275	17,275
S1	17,236	17,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols