mini-sized Dow ($5) Future December 2014


Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary
Previous Current
17-Dec-2014 18-Dec-2014 Change Change % Previous Week
Open 17,086 17,356 270 1.6% 17,953
High 17,389 17,803 414 2.4% 17,963
Low 17,082 17,333 251 1.5% 17,252
Close 17,354 17,786 432 2.5% 17,256
Range 307 470 163 53.1% 711
ATR 204 223 19 9.3% 0
Volume 38,339 38,835 496 1.3% 821,515
Daily Pivots for day following 18-Dec-2014
Classic Woodie Camarilla DeMark
R4 19,051 18,888 18,045
R3 18,581 18,418 17,915
R2 18,111 18,111 17,872
R1 17,948 17,948 17,829 18,030
PP 17,641 17,641 17,641 17,681
S1 17,478 17,478 17,743 17,560
S2 17,171 17,171 17,700
S3 16,701 17,008 17,657
S4 16,231 16,538 17,528
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 19,623 19,151 17,647
R3 18,912 18,440 17,452
R2 18,201 18,201 17,386
R1 17,729 17,729 17,321 17,610
PP 17,490 17,490 17,490 17,431
S1 17,018 17,018 17,191 16,899
S2 16,779 16,779 17,126
S3 16,068 16,307 17,061
S4 15,357 15,596 16,865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,803 17,039 764 4.3% 357 2.0% 98% True False 61,914
10 17,980 17,039 941 5.3% 286 1.6% 79% False False 113,133
20 17,980 17,039 941 5.3% 199 1.1% 79% False False 106,484
40 17,980 16,403 1,577 8.9% 173 1.0% 88% False False 118,109
60 17,980 15,769 2,211 12.4% 208 1.2% 91% False False 161,688
80 17,980 15,769 2,211 12.4% 187 1.1% 91% False False 139,047
100 17,980 15,769 2,211 12.4% 175 1.0% 91% False False 111,281
120 17,980 15,769 2,211 12.4% 162 0.9% 91% False False 92,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 19,801
2.618 19,034
1.618 18,564
1.000 18,273
0.618 18,094
HIGH 17,803
0.618 17,624
0.500 17,568
0.382 17,513
LOW 17,333
0.618 17,043
1.000 16,863
1.618 16,573
2.618 16,103
4.250 15,336
Fisher Pivots for day following 18-Dec-2014
Pivot 1 day 3 day
R1 17,713 17,664
PP 17,641 17,543
S1 17,568 17,421

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols