ICE Russell 2000 Mini Future December 2014


Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary
Previous Current
26-Aug-2014 27-Aug-2014 Change Change % Previous Week
Open 1,159.7 1,171.8 12.1 1.0% 1,140.9
High 1,170.2 1,171.8 1.6 0.1% 1,157.0
Low 1,158.3 1,164.2 5.9 0.5% 1,140.9
Close 1,168.9 1,166.1 -2.8 -0.2% 1,154.5
Range 11.9 7.6 -4.3 -36.1% 16.1
ATR 13.0 12.7 -0.4 -3.0% 0.0
Volume 669 162 -507 -75.8% 439
Daily Pivots for day following 27-Aug-2014
Classic Woodie Camarilla DeMark
R4 1,190.3 1,185.8 1,170.3
R3 1,182.5 1,178.3 1,168.3
R2 1,175.0 1,175.0 1,167.5
R1 1,170.5 1,170.5 1,166.8 1,169.0
PP 1,167.3 1,167.3 1,167.3 1,166.5
S1 1,163.0 1,163.0 1,165.5 1,161.3
S2 1,159.8 1,159.8 1,164.8
S3 1,152.3 1,155.3 1,164.0
S4 1,144.5 1,147.8 1,162.0
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 1,199.0 1,193.0 1,163.3
R3 1,183.0 1,176.8 1,159.0
R2 1,167.0 1,167.0 1,157.5
R1 1,160.8 1,160.8 1,156.0 1,163.8
PP 1,150.8 1,150.8 1,150.8 1,152.3
S1 1,144.5 1,144.5 1,153.0 1,147.8
S2 1,134.8 1,134.8 1,151.5
S3 1,118.5 1,128.5 1,150.0
S4 1,102.5 1,112.5 1,145.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,171.8 1,144.4 27.4 2.3% 9.5 0.8% 79% True False 245
10 1,171.8 1,124.0 47.8 4.1% 10.0 0.8% 88% True False 170
20 1,171.8 1,099.7 72.1 6.2% 12.8 1.1% 92% True False 105
40 1,200.0 1,099.7 100.3 8.6% 12.8 1.1% 66% False False 77
60 1,205.4 1,099.7 105.7 9.1% 9.8 0.8% 63% False False 58
80 1,205.4 1,080.9 124.5 10.7% 7.3 0.6% 68% False False 44
100 1,205.4 1,080.9 124.5 10.7% 6.0 0.5% 68% False False 35
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 2.0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,204.0
2.618 1,191.8
1.618 1,184.0
1.000 1,179.5
0.618 1,176.5
HIGH 1,171.8
0.618 1,169.0
0.500 1,168.0
0.382 1,167.0
LOW 1,164.3
0.618 1,159.5
1.000 1,156.5
1.618 1,152.0
2.618 1,144.3
4.250 1,132.0
Fisher Pivots for day following 27-Aug-2014
Pivot 1 day 3 day
R1 1,168.0 1,165.3
PP 1,167.3 1,164.3
S1 1,166.8 1,163.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.