ICE Russell 2000 Mini Future December 2014


Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary
Previous Current
29-Sep-2014 30-Sep-2014 Change Change % Previous Week
Open 1,110.8 1,112.3 1.5 0.1% 1,137.1
High 1,116.5 1,117.7 1.2 0.1% 1,139.3
Low 1,099.6 1,094.1 -5.5 -0.5% 1,100.2
Close 1,112.2 1,096.6 -15.6 -1.4% 1,114.1
Range 16.9 23.6 6.7 39.6% 39.1
ATR 15.6 16.1 0.6 3.7% 0.0
Volume 127,273 180,484 53,211 41.8% 728,205
Daily Pivots for day following 30-Sep-2014
Classic Woodie Camarilla DeMark
R4 1,173.5 1,158.8 1,109.5
R3 1,150.0 1,135.0 1,103.0
R2 1,126.5 1,126.5 1,101.0
R1 1,111.5 1,111.5 1,098.8 1,107.3
PP 1,102.8 1,102.8 1,102.8 1,100.5
S1 1,088.0 1,088.0 1,094.5 1,083.5
S2 1,079.3 1,079.3 1,092.3
S3 1,055.5 1,064.3 1,090.0
S4 1,032.0 1,040.8 1,083.5
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 1,235.3 1,213.8 1,135.5
R3 1,196.0 1,174.8 1,124.8
R2 1,157.0 1,157.0 1,121.3
R1 1,135.5 1,135.5 1,117.8 1,126.8
PP 1,117.8 1,117.8 1,117.8 1,113.5
S1 1,096.5 1,096.5 1,110.5 1,087.5
S2 1,078.8 1,078.8 1,107.0
S3 1,039.8 1,057.3 1,103.3
S4 1,000.5 1,018.3 1,092.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,124.7 1,094.1 30.6 2.8% 18.3 1.7% 8% False True 146,943
10 1,161.5 1,094.1 67.4 6.1% 17.8 1.6% 4% False True 149,235
20 1,182.2 1,094.1 88.1 8.0% 16.8 1.5% 3% False True 111,968
40 1,182.2 1,094.1 88.1 8.0% 14.0 1.3% 3% False True 56,047
60 1,182.2 1,094.1 88.1 8.0% 14.0 1.3% 3% False True 37,382
80 1,205.4 1,094.1 111.3 10.1% 11.8 1.1% 2% False True 28,043
100 1,205.4 1,083.8 121.6 11.1% 9.5 0.9% 11% False False 22,434
120 1,205.4 1,080.9 124.5 11.4% 8.0 0.7% 13% False False 18,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,218.0
2.618 1,179.5
1.618 1,156.0
1.000 1,141.3
0.618 1,132.3
HIGH 1,117.8
0.618 1,108.8
0.500 1,106.0
0.382 1,103.0
LOW 1,094.0
0.618 1,079.5
1.000 1,070.5
1.618 1,056.0
2.618 1,032.3
4.250 993.8
Fisher Pivots for day following 30-Sep-2014
Pivot 1 day 3 day
R1 1,106.0 1,106.0
PP 1,102.8 1,102.8
S1 1,099.8 1,099.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols