ICE Russell 2000 Mini Future December 2014

Trading Metrics calculated at close of trading on 04-Nov-2014

Day Change Summary
	Previous	Current
	03-Nov-2014	04-Nov-2014	Change	Change %	Previous Week
Open	1,170.9	1,164.1	-6.8	-0.6%	1,117.1
High	1,178.6	1,170.0	-8.6	-0.7%	1,176.0
Low	1,163.9	1,157.9	-6.0	-0.5%	1,099.1
Close	1,166.3	1,162.3	-4.0	-0.3%	1,171.0
Range	14.7	12.1	-2.6	-17.7%	76.9
ATR	23.1	22.3	-0.8	-3.4%	0.0
Volume	116,282	99,781	-16,501	-14.2%	693,184

Daily Pivots for day following 04-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,199.8	1,193.0	1,169.0
R3	1,187.5	1,181.0	1,165.8
R2	1,175.5	1,175.5	1,164.5
R1	1,169.0	1,169.0	1,163.5	1,166.3
PP	1,163.5	1,163.5	1,163.5	1,162.0
S1	1,156.8	1,156.8	1,161.3	1,154.0
S2	1,151.3	1,151.3	1,160.0
S3	1,139.3	1,144.8	1,159.0
S4	1,127.0	1,132.5	1,155.8

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,379.5	1,352.0	1,213.3
R3	1,302.5	1,275.3	1,192.3
R2	1,225.5	1,225.5	1,185.0
R1	1,198.3	1,198.3	1,178.0	1,212.0
PP	1,148.8	1,148.8	1,148.8	1,155.5
S1	1,121.5	1,121.5	1,164.0	1,135.0
S2	1,071.8	1,071.8	1,157.0
S3	995.0	1,044.5	1,149.8
S4	918.0	967.5	1,128.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,178.6	1,131.6	47.0	4.0%	19.0	1.6%	65%	False	False	131,112
10	1,178.6	1,092.2	86.4	7.4%	21.3	1.8%	81%	False	False	130,355
20	1,178.6	1,038.6	140.0	12.0%	25.8	2.2%	88%	False	False	170,415
40	1,178.6	1,038.6	140.0	12.0%	22.0	1.9%	88%	False	False	163,567
60	1,182.2	1,038.6	143.6	12.4%	18.3	1.6%	86%	False	False	109,245
80	1,182.2	1,038.6	143.6	12.4%	17.5	1.5%	86%	False	False	81,946
100	1,205.4	1,038.6	166.8	14.4%	15.8	1.3%	74%	False	False	65,564
120	1,205.4	1,038.6	166.8	14.4%	13.0	1.1%	74%	False	False	54,637

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	1,221.5
2.618	1,201.8
1.618	1,189.5
1.000	1,182.0
0.618	1,177.5
HIGH	1,170.0
0.618	1,165.5
0.500	1,164.0
0.382	1,162.5
LOW	1,158.0
0.618	1,150.5
1.000	1,145.8
1.618	1,138.3
2.618	1,126.3
4.250	1,106.5

Fisher Pivots for day following 04-Nov-2014
Pivot	1 day	3 day
R1	1,164.0	1,166.0
PP	1,163.5	1,164.8
S1	1,162.8	1,163.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols