ICE Russell 2000 Mini Future December 2014


Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary
Previous Current
12-Dec-2014 15-Dec-2014 Change Change % Previous Week
Open 1,161.4 1,149.2 -12.2 -1.1% 1,183.3
High 1,164.9 1,162.3 -2.6 -0.2% 1,189.0
Low 1,146.4 1,136.4 -10.0 -0.9% 1,146.4
Close 1,146.8 1,142.3 -4.5 -0.4% 1,146.8
Range 18.5 25.9 7.4 40.0% 42.6
ATR 19.8 20.2 0.4 2.2% 0.0
Volume 125,521 114,404 -11,117 -8.9% 749,163
Daily Pivots for day following 15-Dec-2014
Classic Woodie Camarilla DeMark
R4 1,224.8 1,209.5 1,156.5
R3 1,198.8 1,183.5 1,149.5
R2 1,173.0 1,173.0 1,147.0
R1 1,157.5 1,157.5 1,144.8 1,152.3
PP 1,147.0 1,147.0 1,147.0 1,144.3
S1 1,131.8 1,131.8 1,140.0 1,126.5
S2 1,121.0 1,121.0 1,137.5
S3 1,095.3 1,105.8 1,135.3
S4 1,069.3 1,080.0 1,128.0
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 1,288.5 1,260.3 1,170.3
R3 1,246.0 1,217.8 1,158.5
R2 1,203.3 1,203.3 1,154.5
R1 1,175.0 1,175.0 1,150.8 1,168.0
PP 1,160.8 1,160.8 1,160.8 1,157.3
S1 1,132.5 1,132.5 1,143.0 1,125.3
S2 1,118.3 1,118.3 1,139.0
S3 1,075.5 1,089.8 1,135.0
S4 1,033.0 1,047.3 1,123.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,188.3 1,136.4 51.9 4.5% 26.5 2.3% 11% False True 151,489
10 1,189.0 1,136.4 52.6 4.6% 22.0 1.9% 11% False True 122,671
20 1,194.0 1,136.4 57.6 5.0% 19.5 1.7% 10% False True 104,457
40 1,194.0 1,070.6 123.4 10.8% 18.8 1.7% 58% False False 106,965
60 1,194.0 1,038.6 155.4 13.6% 20.5 1.8% 67% False False 134,912
80 1,194.0 1,038.6 155.4 13.6% 18.8 1.7% 67% False False 116,248
100 1,194.0 1,038.6 155.4 13.6% 17.8 1.6% 67% False False 93,009
120 1,205.4 1,038.6 166.8 14.6% 16.8 1.5% 62% False False 77,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,272.5
2.618 1,230.0
1.618 1,204.3
1.000 1,188.3
0.618 1,178.3
HIGH 1,162.3
0.618 1,152.5
0.500 1,149.3
0.382 1,146.3
LOW 1,136.5
0.618 1,120.5
1.000 1,110.5
1.618 1,094.5
2.618 1,068.5
4.250 1,026.3
Fisher Pivots for day following 15-Dec-2014
Pivot 1 day 3 day
R1 1,149.3 1,159.3
PP 1,147.0 1,153.5
S1 1,144.8 1,148.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols